La bourse ferme dans 4 h 50 min
CAC 40
7 965,11 +50,46 (+0,64 %) Euro Stoxx 50
4 923,34 +32,73 (+0,67 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0743 +0,0016 (+0,15 %) Gold future
2 307,80 -1,80 (-0,08 %) Bitcoin EUR
55 115,68 +1 434,62 (+2,67 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:19.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00019000 | 2024-04-30 12:08PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U240510C00019000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240517C00019000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240621C00019000 | 2024-04-18 2:53PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U240816C00019000 | 2024-04-19 10:58AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920C00019000 | 2024-04-30 9:59AM EDT | 2024-09-20 | 7.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U241115C00019000 | 2024-04-29 10:25AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220C00019000 | 2024-05-02 9:47AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00019000 | 2024-05-02 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| U240510P00019000 | 2024-05-02 2:40PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| U240517P00019000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| U240524P00019000 | 2024-05-01 1:15PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| U240531P00019000 | 2024-04-30 11:38AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U240607P00019000 | 2024-04-30 1:12PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240621P00019000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| U240719P00019000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| U240816P00019000 | 2024-04-29 2:13PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| U240920P00019000 | 2024-04-22 10:48AM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| U241115P00019000 | 2024-04-25 3:49PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| U241220P00019000 | 2024-04-30 1:09PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
