La bourse ferme dans 3 h 3 min
CAC 40
7 960,95 +46,30 (+0,58 %) Euro Stoxx 50
4 916,42 +25,81 (+0,53 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0755 +0,0028 (+0,26 %) Gold future
2 306,80 -2,80 (-0,12 %) Bitcoin EUR
54 927,95 +234,91 (+0,43 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:18.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00018000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| U240517C00018000 | 2024-05-02 1:21PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 19 | 0.00% |
| U240524C00018000 | 2024-04-15 1:23PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| U240621C00018000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| U241115C00018000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| U251219C00018000 | 2024-04-22 12:49PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00018000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| U240510P00018000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| U240517P00018000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 153 | 25.00% |
| U240524P00018000 | 2024-04-26 1:47PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 25.00% |
| U240531P00018000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| U240607P00018000 | 2024-04-30 11:33AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| U240621P00018000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 561 | 25.00% |
| U240719P00018000 | 2024-04-29 10:59AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| U240816P00018000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| U240920P00018000 | 2024-04-22 11:46AM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| U241115P00018000 | 2024-04-08 1:55PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| U241220P00018000 | 2024-04-30 12:39PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| U251219P00018000 | 2024-04-26 2:37PM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 6.25% |
