La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 420,00 +34,50 (+1,45 %) Bitcoin EUR
61 547,17 +1 500,94 (+2,50 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00016000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 7.05 | 4.05 | 6.05 | 0.00 | - | - | 29 | 540.63% |
| U240621C00016000 | 2024-04-22 11:03AM EDT | 2024-06-21 | 7.19 | 5.75 | 5.90 | 0.00 | - | - | 0 | 69.92% |
| U240628C00016000 | 2024-05-13 3:47PM EDT | 2024-06-28 | 6.80 | 5.80 | 6.70 | 0.00 | - | 1 | 1 | 95.51% |
| U241220C00016000 | 2024-05-10 3:22PM EDT | 2024-12-20 | 7.60 | 7.15 | 8.70 | 0.00 | - | 1 | 6 | 79.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00016000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 80 | 237.50% |
| U240524P00016000 | 2024-05-10 1:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.54 | 0.00 | - | 100 | 109 | 172.27% |
| U240531P00016000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.15 | 0.00 | - | 1 | 5 | 92.97% |
| U240607P00016000 | 2024-05-16 11:13AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.18 | 0.00 | - | 100 | 58 | 78.91% |
| U240614P00016000 | 2024-05-02 2:24PM EDT | 2024-06-14 | 0.15 | 0.01 | 0.20 | 0.00 | - | - | 1 | 71.09% |
| U240621P00016000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 20 | 63 | 51.56% |
| U240719P00016000 | 2024-05-10 1:58PM EDT | 2024-07-19 | 0.15 | 0.08 | 0.15 | 0.00 | - | 101 | 110 | 51.95% |
| U240920P00016000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 0.50 | 0.48 | 0.54 | 0.00 | - | 5 | 7 | 53.03% |
| U241115P00016000 | 2024-05-10 2:03PM EDT | 2024-11-15 | 0.96 | 0.83 | 1.03 | 0.00 | - | 2 | 5 | 55.91% |
| U241220P00016000 | 2024-05-17 2:36PM EDT | 2024-12-20 | 1.01 | 0.98 | 1.07 | +0.06 | +6.32% | 1 | 20 | 53.47% |
