Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240621C00055000 | 2024-06-12 12:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 691 | 293.75% |
U240816C00055000 | 2024-06-13 3:43PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.13 | 0.00 | - | 3 | 825 | 131.64% |
U250117C00055000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 11 | 2,590 | 73.24% |
U251219C00055000 | 2024-05-28 12:56PM EDT | 2025-12-19 | 0.54 | 0.51 | 0.74 | -0.16 | -22.86% | 14 | 1,570 | 64.50% |
U260116C00055000 | 2024-06-14 12:40PM EDT | 2026-01-16 | 0.62 | 0.61 | 0.76 | 0.00 | - | 3 | 2,174 | 64.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240621P00055000 | 2024-01-08 10:56AM EDT | 2024-06-21 | 18.65 | 22.75 | 24.70 | 0.00 | - | 1 | 23 | 0.00% |
U240816P00055000 | 2024-02-27 10:41AM EDT | 2024-08-16 | 24.65 | 27.75 | 28.65 | 0.00 | - | 1 | 0 | 0.00% |
U250117P00055000 | 2024-04-05 3:58PM EDT | 2025-01-17 | 30.14 | 30.00 | 30.95 | 0.00 | - | 2 | 1 | 0.00% |
U251219P00055000 | 2024-04-04 1:44PM EDT | 2025-12-19 | 29.17 | 29.15 | 31.30 | 0.00 | - | 1 | 45 | 0.00% |
U260116P00055000 | 2023-12-22 2:50PM EDT | 2026-01-16 | 21.66 | 24.00 | 25.10 | 0.00 | - | 3 | 14 | 0.00% |