Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240726C00005000 | 2024-06-24 2:47PM EDT | 2024-07-26 | 11.60 | 10.75 | 11.70 | 0.00 | - | 4 | 7 | 292.97% |
U240802C00005000 | 2024-06-26 2:43PM EDT | 2024-08-02 | 11.60 | 11.40 | 11.75 | +0.90 | +8.41% | 5 | 7 | 228.91% |
U260116C00005000 | 2024-06-25 3:57PM EDT | 2026-01-16 | 12.00 | 12.10 | 12.40 | +0.10 | +0.84% | 1 | 7 | 95.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240628P00005000 | 2024-06-12 11:10AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 5 | 1,028.13% |
U241220P00005000 | 2024-06-20 10:10AM EDT | 2024-12-20 | 0.07 | 0.02 | 0.20 | 0.00 | - | - | 1 | 100.00% |
U250117P00005000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.21 | 0.00 | - | 1 | 11 | 92.97% |
U260116P00005000 | 2024-06-26 2:58PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.52 | -0.15 | -37.50% | 1 | 307 | 75.10% |