Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240621C00047000 | 2024-05-28 2:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.03 | 0.00 | - | 20 | 1,564 | 150.00% |
U240816C00047000 | 2024-05-29 9:59AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.12 | 0.00 | - | 100 | 132 | 93.36% |
U250117C00047000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 0.16 | 0.12 | 0.18 | -0.06 | -27.27% | 33 | 2,416 | 62.01% |
U251219C00047000 | 2024-05-30 11:59AM EDT | 2025-12-19 | 0.55 | 0.78 | 2.06 | 0.00 | - | 4 | 64 | 66.02% |
U260116C00047000 | 2024-05-28 11:01AM EDT | 2026-01-16 | 1.00 | 0.91 | 1.17 | -0.20 | -16.67% | 15 | 380 | 58.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240621P00047000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 21.75 | 28.40 | 29.00 | 0.00 | - | 5 | 5 | 228.52% |
U240816P00047000 | 2024-02-27 10:44AM EDT | 2024-08-16 | 17.62 | 20.20 | 21.30 | 0.00 | - | 3 | 48 | 0.00% |
U250117P00047000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 23.43 | 24.90 | 25.60 | 0.00 | - | 2 | 2 | 0.00% |
U251219P00047000 | 2023-08-02 1:43PM EDT | 2025-12-19 | 17.58 | 16.75 | 17.65 | 0.00 | - | 5 | 25 | 0.00% |
U260116P00047000 | 2024-05-29 2:47PM EDT | 2026-01-16 | 29.95 | 26.50 | 31.00 | 0.00 | - | 1 | 1 | 75.56% |