La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 941,64 +150,81 (+0,24 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00045000 | 2024-06-10 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,183 | 275.00% |
| U240719C00045000 | 2024-06-05 12:09PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 92 | 134.38% |
| U240816C00045000 | 2024-06-12 3:28PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 11 | 2,422 | 105.47% |
| U240920C00045000 | 2024-06-11 1:00PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.07 | 0.00 | - | 110 | 466 | 84.38% |
| U241220C00045000 | 2024-06-07 10:32AM EDT | 2024-12-20 | 0.10 | 0.06 | 0.29 | 0.00 | - | 1 | 54 | 75.59% |
| U250117C00045000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.18 | -0.01 | -6.25% | 9 | 1,278 | 69.04% |
| U251219C00045000 | 2024-06-13 12:18PM EDT | 2025-12-19 | 0.90 | 0.82 | 1.03 | 0.00 | - | 10 | 182 | 63.38% |
| U260116C00045000 | 2024-06-14 2:07PM EDT | 2026-01-16 | 1.00 | 0.91 | 1.10 | 0.00 | - | 1 | 3,861 | 63.28% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00045000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 22.70 | 27.30 | 28.15 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00045000 | 2024-05-14 10:15AM EDT | 2024-07-19 | 21.00 | 27.75 | 28.35 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00045000 | 2024-04-04 9:41AM EDT | 2024-08-16 | 18.95 | 18.95 | 21.75 | 0.00 | - | 3 | 0 | 0.00% |
| U241220P00045000 | 2024-05-23 12:45PM EDT | 2024-12-20 | 25.00 | 28.35 | 29.15 | 0.00 | - | 1 | 0 | 73.83% |
| U250117P00045000 | 2024-05-22 2:13PM EDT | 2025-01-17 | 24.55 | 28.40 | 29.35 | 0.00 | - | 1 | 5 | 76.76% |
| U251219P00045000 | 2024-03-19 9:31AM EDT | 2025-12-19 | 21.20 | 20.85 | 24.05 | 0.00 | - | 17 | 19 | 0.00% |
| U260116P00045000 | 2024-01-10 2:35PM EDT | 2026-01-16 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |
