La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 392,52 +388,82 (+0,63 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00042000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 3,234 | 150.00% |
| U240719C00042000 | 2024-05-23 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 69 | 100.00% |
| U240816C00042000 | 2024-05-31 11:24AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.13 | -0.01 | -20.00% | 60 | 877 | 86.33% |
| U240920C00042000 | 2024-05-28 2:20PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.15 | 0.00 | - | 100 | 136 | 73.05% |
| U241220C00042000 | 2024-05-28 3:48PM EDT | 2024-12-20 | 0.20 | 0.02 | 0.18 | 0.00 | - | 3 | 37 | 56.15% |
| U250117C00042000 | 2024-05-30 1:19PM EDT | 2025-01-17 | 0.24 | 0.21 | 0.23 | 0.00 | - | 4 | 1,147 | 60.35% |
| U251219C00042000 | 2024-05-23 10:57AM EDT | 2025-12-19 | 1.55 | 1.04 | 1.31 | 0.00 | - | 1 | 111 | 57.81% |
| U260116C00042000 | 2024-05-31 12:47PM EDT | 2026-01-16 | 1.30 | 1.21 | 1.40 | -0.02 | -1.52% | 3 | 189 | 58.30% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00042000 | 2024-05-30 11:33AM EDT | 2024-06-21 | 23.51 | 23.45 | 24.05 | 0.00 | - | 2 | 0 | 140.63% |
| U240719P00042000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 19.75 | 23.65 | 24.05 | 0.00 | - | 1 | 0 | 117.97% |
| U240816P00042000 | 2024-05-13 9:49AM EDT | 2024-08-16 | 19.69 | 23.65 | 23.80 | 0.00 | - | 4 | 1 | 86.33% |
| U241220P00042000 | 2024-05-14 9:48AM EDT | 2024-12-20 | 18.30 | 23.35 | 24.25 | 0.00 | - | 3 | 5 | 53.52% |
| U250117P00042000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 15.90 | 17.65 | 19.00 | 0.00 | - | 3 | 75 | 0.00% |
| U251219P00042000 | 2024-03-08 11:58AM EDT | 2025-12-19 | 18.08 | 17.85 | 18.70 | 0.00 | - | 1 | 37 | 0.00% |
| U260116P00042000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 20.30 | 22.50 | 23.85 | 0.00 | - | 1 | 85 | 34.08% |
