Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240719C00041000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 23 | 167.19% |
U240816C00041000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | 5 | 2,747 | 104.69% |
U240920C00041000 | 2024-06-18 10:11AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.16 | 0.00 | - | 200 | 158 | 92.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240719P00041000 | 2024-04-04 12:19PM EDT | 2024-07-19 | 14.87 | 15.30 | 16.40 | 0.00 | - | 1 | 3 | 0.00% |
U240816P00041000 | 2024-02-02 3:34PM EDT | 2024-08-16 | 10.80 | 12.90 | 14.10 | 0.00 | - | 1 | 21 | 0.00% |
U240920P00041000 | 2024-02-29 10:46AM EDT | 2024-09-20 | 12.75 | 14.65 | 15.10 | 0.00 | - | - | 1 | 0.00% |