La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 287,02 +622,47 (+1,01 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00040000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 8,147 | 128.13% |
| U240719C00040000 | 2024-05-30 1:37PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 50 | 994 | 93.75% |
| U240816C00040000 | 2024-05-31 11:20AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.14 | +0.01 | +25.00% | 60 | 677 | 83.98% |
| U240920C00040000 | 2024-05-31 12:06PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.09 | -0.02 | -20.00% | 300 | 1,141 | 65.82% |
| U241115C00040000 | 2024-05-31 9:41AM EDT | 2024-11-15 | 0.16 | 0.13 | 0.16 | -0.02 | -11.11% | 4 | 1,329 | 62.70% |
| U241220C00040000 | 2024-05-31 11:07AM EDT | 2024-12-20 | 0.20 | 0.19 | 0.21 | -0.05 | -20.00% | 2 | 2,676 | 60.55% |
| U250117C00040000 | 2024-05-31 3:19PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.27 | -0.01 | -3.70% | 1,209 | 4,358 | 59.77% |
| U251219C00040000 | 2024-05-31 1:14PM EDT | 2025-12-19 | 1.40 | 1.22 | 1.75 | -0.01 | -0.71% | 50 | 531 | 60.21% |
| U260116C00040000 | 2024-05-31 2:20PM EDT | 2026-01-16 | 1.52 | 1.40 | 1.65 | +0.06 | +4.11% | 34 | 3,092 | 59.33% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00040000 | 2024-05-30 3:11PM EDT | 2024-06-21 | 21.85 | 21.65 | 22.20 | 0.00 | - | 12 | 10 | 187.11% |
| U240719P00040000 | 2024-03-11 9:48AM EDT | 2024-07-19 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 98 | 0.00% |
| U240816P00040000 | 2024-05-06 12:38PM EDT | 2024-08-16 | 15.21 | 21.65 | 21.80 | 0.00 | - | 1 | 0 | 82.42% |
| U240920P00040000 | 2024-05-31 9:36AM EDT | 2024-09-20 | 21.60 | 21.65 | 21.80 | -0.12 | -0.55% | 20 | 11 | 68.36% |
| U241115P00040000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 21.77 | 21.65 | 21.80 | +3.47 | +18.96% | 1 | 1 | 55.86% |
| U241220P00040000 | 2024-05-14 3:38PM EDT | 2024-12-20 | 16.90 | 21.65 | 22.70 | 0.00 | - | 4 | 1 | 71.73% |
| U250117P00040000 | 2024-05-30 3:11PM EDT | 2025-01-17 | 22.00 | 21.05 | 22.40 | 0.00 | - | 1 | 0 | 74.41% |
| U251219P00040000 | 2024-05-23 10:57AM EDT | 2025-12-19 | 20.20 | 20.65 | 24.00 | 0.00 | - | 1 | 176 | 70.41% |
| U260116P00040000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 18.50 | 20.70 | 22.60 | 0.00 | - | 1 | 61 | 49.88% |
