Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240621C00038000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 6,288 | 121.88% |
U240719C00038000 | 2024-05-24 12:33PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 524 | 84.38% |
U240816C00038000 | 2024-05-31 11:18AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.14 | +0.01 | +25.00% | 65 | 338 | 79.69% |
U240920C00038000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.18 | 0.00 | - | 101 | 165 | 68.95% |
U250117C00038000 | 2024-05-30 9:56AM EDT | 2025-01-17 | 0.36 | 0.30 | 0.33 | 0.00 | - | 1 | 2,138 | 59.23% |
U251219C00038000 | 2024-05-21 1:04PM EDT | 2025-12-19 | 2.03 | 1.36 | 2.01 | 0.00 | - | 5 | 171 | 60.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240621P00038000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 19.75 | 19.20 | 19.95 | 0.00 | - | 130 | 249 | 182.42% |
U240719P00038000 | 2024-05-15 3:04PM EDT | 2024-07-19 | 15.96 | 19.65 | 19.80 | 0.00 | - | 131 | 0 | 97.66% |
U240816P00038000 | 2024-05-08 3:40PM EDT | 2024-08-16 | 13.99 | 18.70 | 20.80 | 0.00 | - | 1 | 1 | 66.41% |
U240920P00038000 | 2024-05-14 9:38AM EDT | 2024-09-20 | 14.28 | 18.65 | 20.75 | 0.00 | - | 1 | 6 | 115.43% |
U250117P00038000 | 2024-05-21 10:50AM EDT | 2025-01-17 | 17.21 | 19.65 | 19.90 | 0.00 | - | 1 | 4 | 52.44% |
U251219P00038000 | 2024-05-13 10:14AM EDT | 2025-12-19 | 16.40 | 19.20 | 20.90 | 0.00 | - | 7 | 169 | 53.64% |