Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240719C00037000 | 2024-06-03 11:58AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 100 | 1,170 | 115.63% |
U240816C00037000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 0.04 | 0.04 | 0.16 | -0.02 | -33.33% | 8 | 224 | 100.78% |
U240920C00037000 | 2024-06-05 1:55PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.18 | 0.00 | - | 60 | 38 | 81.45% |
U241220C00037000 | 2024-06-07 2:23PM EDT | 2024-12-20 | 0.23 | 0.21 | 0.48 | 0.00 | - | 100 | 198 | 73.73% |
U260116C00037000 | 2024-06-13 2:10PM EDT | 2026-01-16 | 1.50 | 1.33 | 1.81 | 0.00 | - | 5 | 1,040 | 64.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240719P00037000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 10.45 | 13.25 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
U240816P00037000 | 2024-06-04 11:20AM EDT | 2024-08-16 | 18.95 | 20.55 | 21.65 | 0.00 | - | 3 | 3 | 139.26% |
U240920P00037000 | 2024-05-13 2:19PM EDT | 2024-09-20 | 14.57 | 18.45 | 19.15 | 0.00 | - | 3 | 1 | 0.00% |
U241220P00037000 | 2024-04-03 11:46AM EDT | 2024-12-20 | 12.54 | 13.40 | 14.00 | 0.00 | - | 20 | 193 | 0.00% |
U260116P00037000 | 2024-06-07 10:20AM EDT | 2026-01-16 | 19.83 | 20.65 | 21.00 | 0.00 | - | 19 | 605 | 43.60% |