Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240719C00036000 | 2024-05-28 3:26PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.08 | 0.00 | - | 4 | 362 | 87.50% |
U240816C00036000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 74 | 346 | 71.48% |
U240920C00036000 | 2024-05-30 12:39PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.16 | 0.00 | - | 2 | 172 | 65.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240719P00036000 | 2024-05-06 12:38PM EDT | 2024-07-19 | 11.03 | 17.65 | 17.80 | 0.00 | - | 1 | 0 | 92.19% |
U240816P00036000 | 2024-05-31 2:51PM EDT | 2024-08-16 | 17.75 | 17.65 | 18.80 | -0.10 | -0.56% | 860 | 1,664 | 108.30% |
U240920P00036000 | 2024-05-31 10:45AM EDT | 2024-09-20 | 17.80 | 17.65 | 18.85 | +3.51 | +24.56% | 1 | 2 | 90.92% |