La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 287,36 +729,08 (+1,18 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00033000 | 2024-05-29 12:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 48 | 156.25% |
| U240614C00033000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.06 | 0.00 | - | 8 | 125 | 135.94% |
| U240621C00033000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 20 | 2,666 | 110.94% |
| U240628C00033000 | 2024-05-15 12:36PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.17 | 0.00 | - | 100 | 51 | 112.50% |
| U240719C00033000 | 2024-05-28 10:05AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 369 | 78.13% |
| U240816C00033000 | 2024-05-29 3:41PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.11 | 0.00 | - | 54 | 936 | 68.56% |
| U240920C00033000 | 2024-05-31 12:42PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.14 | 0.00 | - | 1 | 1,783 | 59.77% |
| U241115C00033000 | 2024-05-30 3:31PM EDT | 2024-11-15 | 0.36 | 0.34 | 0.38 | 0.00 | - | 7 | 1,091 | 61.62% |
| U250117C00033000 | 2024-05-31 3:29PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.57 | -0.01 | -1.75% | 6 | 1,350 | 58.98% |
| U251219C00033000 | 2024-05-29 3:13PM EDT | 2025-12-19 | 2.29 | 1.98 | 2.32 | 0.00 | - | 2 | 79 | 59.94% |
| U260116C00033000 | 2024-05-29 3:31PM EDT | 2026-01-16 | 2.35 | 2.11 | 2.48 | +0.08 | +3.52% | 3 | 171 | 60.21% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240614P00033000 | 2024-05-24 11:12AM EDT | 2024-06-14 | 13.60 | 13.40 | 15.00 | 0.00 | - | 1 | 0 | 199.61% |
| U240621P00033000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 14.85 | 14.65 | 15.25 | 0.00 | - | 3,321 | 1,122 | 155.86% |
| U240628P00033000 | 2024-05-29 11:33AM EDT | 2024-06-28 | 14.20 | 14.25 | 16.65 | 0.00 | - | 5 | 2 | 182.13% |
| U240719P00033000 | 2024-05-10 10:25AM EDT | 2024-07-19 | 9.97 | 14.65 | 15.15 | 0.00 | - | 2 | 6 | 96.88% |
| U240816P00033000 | 2024-05-31 2:51PM EDT | 2024-08-16 | 14.75 | 13.70 | 15.75 | +0.70 | +4.98% | 260 | 281 | 122.66% |
| U240920P00033000 | 2024-05-30 3:41PM EDT | 2024-09-20 | 14.90 | 14.65 | 14.80 | 0.00 | - | 880 | 321 | 54.69% |
| U241115P00033000 | 2024-05-24 10:07AM EDT | 2024-11-15 | 13.63 | 14.65 | 14.80 | 0.00 | - | 1 | 15 | 44.73% |
| U250117P00033000 | 2024-05-31 10:08AM EDT | 2025-01-17 | 14.80 | 14.70 | 14.85 | +1.62 | +12.29% | 7 | 2,309 | 41.80% |
| U251219P00033000 | 2024-05-13 10:26AM EDT | 2025-12-19 | 12.30 | 14.15 | 16.25 | 0.00 | - | 15 | 92 | 52.15% |
| U260116P00033000 | 2024-05-30 10:37AM EDT | 2026-01-16 | 15.25 | 14.20 | 17.50 | 0.00 | - | 3 | 787 | 65.67% |
