La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 279,72 +259,04 (+0,42 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00032000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 39 | 150.00% |
| U240614C00032000 | 2024-05-23 12:25PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.13 | 0.00 | - | 1 | 101 | 149.61% |
| U240621C00032000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 1,228 | 106.25% |
| U240628C00032000 | 2024-05-28 10:26AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.17 | 0.00 | - | 20 | 23 | 107.81% |
| U240719C00032000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 111 | 801 | 69.53% |
| U240816C00032000 | 2024-05-29 2:00PM EDT | 2024-08-16 | 0.11 | 0.08 | 0.14 | 0.00 | - | 82 | 1,269 | 68.16% |
| U240920C00032000 | 2024-05-28 10:04AM EDT | 2024-09-20 | 0.24 | 0.12 | 0.16 | 0.00 | - | 1 | 394 | 59.18% |
| U241115C00032000 | 2024-05-30 11:51AM EDT | 2024-11-15 | 0.43 | 0.39 | 0.43 | 0.00 | - | 1 | 519 | 61.43% |
| U241220C00032000 | 2024-05-31 12:11PM EDT | 2024-12-20 | 0.58 | 0.53 | 0.57 | 0.00 | - | 3 | 1,665 | 60.45% |
| U250620C00032000 | 2024-05-29 1:13PM EDT | 2025-06-20 | 1.46 | 1.15 | 1.47 | 0.00 | - | - | 2 | 58.08% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00032000 | 2024-05-23 12:07PM EDT | 2024-06-07 | 11.78 | 13.65 | 13.80 | 0.00 | - | 3 | 0 | 209.38% |
| U240614P00032000 | 2024-05-29 12:05PM EDT | 2024-06-14 | 13.20 | 12.90 | 14.10 | 0.00 | - | - | 0 | 207.23% |
| U240621P00032000 | 2024-05-30 3:11PM EDT | 2024-06-21 | 13.70 | 13.65 | 13.80 | 0.00 | - | 2 | 1 | 120.70% |
| U240719P00032000 | 2024-05-23 12:07PM EDT | 2024-07-19 | 11.77 | 13.65 | 14.85 | 0.00 | - | 1 | 2 | 121.19% |
| U240816P00032000 | 2024-05-31 11:51AM EDT | 2024-08-16 | 13.70 | 12.65 | 14.55 | +0.95 | +7.45% | 3 | 470 | 110.64% |
| U240920P00032000 | 2024-05-30 3:41PM EDT | 2024-09-20 | 13.75 | 13.65 | 13.80 | 0.00 | - | 160 | 155 | 52.34% |
| U241115P00032000 | 2024-05-28 12:22PM EDT | 2024-11-15 | 12.96 | 13.65 | 13.85 | 0.00 | - | 2 | 260 | 47.07% |
| U241220P00032000 | 2024-05-13 10:19AM EDT | 2024-12-20 | 10.15 | 13.70 | 14.15 | 0.00 | - | 22 | 936 | 56.25% |
