La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 303,12 +497,23 (+0,80 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00031000 | 2024-05-31 9:33AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.11 | 0.00 | - | 5 | 110 | 192.19% |
| U240614C00031000 | 2024-05-14 10:17AM EDT | 2024-06-14 | 0.15 | 0.01 | 0.13 | 0.00 | - | 135 | 152 | 141.41% |
| U240621C00031000 | 2024-05-29 3:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 3 | 3,159 | 95.31% |
| U240628C00031000 | 2024-05-23 10:07AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.17 | 0.00 | - | 100 | 20 | 103.13% |
| U240719C00031000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 102 | 492 | 69.14% |
| U240816C00031000 | 2024-05-30 10:38AM EDT | 2024-08-16 | 0.12 | 0.08 | 0.13 | 0.00 | - | 20 | 715 | 64.65% |
| U240920C00031000 | 2024-05-28 2:16PM EDT | 2024-09-20 | 0.21 | 0.16 | 0.19 | 0.00 | - | 1 | 354 | 59.18% |
| U241115C00031000 | 2024-05-31 10:56AM EDT | 2024-11-15 | 0.48 | 0.46 | 0.50 | -0.01 | -2.04% | 2 | 149 | 61.62% |
| U241220C00031000 | 2024-05-31 9:47AM EDT | 2024-12-20 | 0.63 | 0.60 | 0.65 | -0.08 | -11.27% | 1 | 12 | 60.45% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240614P00031000 | 2024-05-13 11:11AM EDT | 2024-06-14 | 8.20 | 11.90 | 13.45 | 0.00 | - | 1 | 1 | 240.23% |
| U240621P00031000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 12.85 | 11.65 | 13.35 | 0.00 | - | 680 | 256 | 187.50% |
| U240719P00031000 | 2024-05-22 2:46PM EDT | 2024-07-19 | 10.75 | 12.65 | 14.05 | 0.00 | - | 98 | 0 | 122.75% |
| U240816P00031000 | 2024-05-30 3:53PM EDT | 2024-08-16 | 12.40 | 12.45 | 12.80 | 0.00 | - | 2,530 | 971 | 60.16% |
| U240920P00031000 | 2024-05-14 9:50AM EDT | 2024-09-20 | 7.90 | 12.65 | 12.80 | 0.00 | - | 2 | 200 | 50.00% |
| U241115P00031000 | 2024-05-30 11:23AM EDT | 2024-11-15 | 12.55 | 12.70 | 12.90 | 0.00 | - | 10 | 323 | 48.15% |
| U241220P00031000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 8.15 | 12.75 | 12.95 | 0.00 | - | 2 | 38 | 46.29% |
