La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 764,91 -612,48 (-0,98 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00030000 | 2024-06-13 10:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 35 | 3,988 | 162.50% |
| U240628C00030000 | 2024-06-12 2:54PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 399 | 143.75% |
| U240719C00030000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 1,706 | 86.72% |
| U240816C00030000 | 2024-06-14 10:55AM EDT | 2024-08-16 | 0.11 | 0.09 | 0.13 | 0.00 | - | 61 | 5,697 | 81.45% |
| U240920C00030000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 0.13 | 0.04 | 0.15 | -0.01 | -7.14% | 18 | 1,271 | 63.67% |
| U241115C00030000 | 2024-06-14 9:53AM EDT | 2024-11-15 | 0.36 | 0.35 | 0.60 | -0.01 | -2.70% | 16 | 786 | 72.12% |
| U241220C00030000 | 2024-06-13 1:11PM EDT | 2024-12-20 | 0.53 | 0.48 | 0.56 | 0.00 | - | 30 | 884 | 66.70% |
| U250117C00030000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 0.56 | 0.58 | 0.63 | -0.04 | -6.67% | 304 | 5,964 | 65.04% |
| U250620C00030000 | 2024-06-14 12:06PM EDT | 2025-06-20 | 1.28 | 1.25 | 1.47 | -0.05 | -3.76% | 5 | 105 | 65.04% |
| U251219C00030000 | 2024-06-13 10:15AM EDT | 2025-12-19 | 2.40 | 2.10 | 2.67 | 0.00 | - | 6 | 473 | 67.36% |
| U260116C00030000 | 2024-06-14 2:50PM EDT | 2026-01-16 | 2.30 | 2.17 | 2.72 | 0.00 | - | 35 | 2,161 | 66.48% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00030000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 13.47 | 12.55 | 14.65 | +0.26 | +1.97% | 270 | 644 | 100.00% |
| U240628P00030000 | 2024-06-10 9:36AM EDT | 2024-06-28 | 12.60 | 13.00 | 14.15 | 0.00 | - | 1 | 0 | 249.22% |
| U240712P00030000 | 2024-06-06 2:05PM EDT | 2024-07-12 | 11.97 | 12.90 | 13.75 | 0.00 | - | - | 0 | 129.69% |
| U240719P00030000 | 2024-06-11 2:16PM EDT | 2024-07-19 | 12.35 | 12.55 | 14.65 | 0.00 | - | 1 | 2 | 50.00% |
| U240816P00030000 | 2024-06-13 3:43PM EDT | 2024-08-16 | 13.64 | 12.00 | 14.65 | 0.00 | - | 180 | 266 | 143.75% |
| U240920P00030000 | 2024-06-13 3:43PM EDT | 2024-09-20 | 13.57 | 12.55 | 14.65 | +0.69 | +5.36% | 4 | 197 | 115.28% |
| U241115P00030000 | 2024-06-10 9:47AM EDT | 2024-11-15 | 12.56 | 12.65 | 14.75 | 0.00 | - | 2 | 320 | 51.37% |
| U241220P00030000 | 2024-06-10 3:48PM EDT | 2024-12-20 | 12.32 | 13.60 | 13.80 | 0.00 | - | 183 | 1,028 | 53.03% |
| U250117P00030000 | 2024-06-13 12:01PM EDT | 2025-01-17 | 13.18 | 13.65 | 13.80 | 0.00 | - | 1 | 2,850 | 49.41% |
| U250620P00030000 | 2024-06-13 1:57PM EDT | 2025-06-20 | 13.49 | 13.90 | 16.25 | 0.00 | - | 2 | 8 | 67.14% |
| U251219P00030000 | 2024-06-04 1:56PM EDT | 2025-12-19 | 12.54 | 14.20 | 15.55 | 0.00 | - | 1 | 210 | 52.08% |
| U260116P00030000 | 2024-06-13 2:35PM EDT | 2026-01-16 | 14.10 | 14.25 | 17.00 | 0.00 | - | 2 | 5,362 | 61.13% |
