La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 377,01 +426,59 (+0,69 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00028000 | 2024-05-30 10:01AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 81 | 143.75% |
| U240614C00028000 | 2024-05-22 9:37AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 8 | 123.44% |
| U240621C00028000 | 2024-05-30 3:08PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 16 | 4,307 | 85.16% |
| U240628C00028000 | 2024-05-29 9:48AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.19 | 0.00 | - | 100 | 283 | 89.06% |
| U240719C00028000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.11 | -0.01 | -16.67% | 100 | 672 | 65.23% |
| U240816C00028000 | 2024-05-29 1:42PM EDT | 2024-08-16 | 0.22 | 0.17 | 0.22 | 0.00 | - | 21 | 598 | 62.50% |
| U240920C00028000 | 2024-05-30 12:36PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.34 | 0.00 | - | 3 | 855 | 58.59% |
| U241115C00028000 | 2024-05-29 3:29PM EDT | 2024-11-15 | 0.81 | 0.71 | 0.77 | 0.00 | - | 34 | 392 | 61.43% |
| U241220C00028000 | 2024-05-31 1:26PM EDT | 2024-12-20 | 0.95 | 0.91 | 0.95 | -0.05 | -5.00% | 2 | 114 | 60.60% |
| U250117C00028000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 1.06 | 1.04 | 1.09 | -0.08 | -7.02% | 2 | 10 | 59.77% |
| U260116C00028000 | 2024-05-31 9:31AM EDT | 2026-01-16 | 2.90 | 2.83 | 3.20 | -0.20 | -6.45% | 4 | 322 | 60.01% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00028000 | 2024-05-15 10:59AM EDT | 2024-06-07 | 5.98 | 9.65 | 9.80 | 0.00 | - | 1 | 0 | 168.75% |
| U240614P00028000 | 2024-05-17 9:42AM EDT | 2024-06-14 | 6.15 | 9.00 | 9.85 | 0.00 | - | 1 | 0 | 132.03% |
| U240621P00028000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 9.85 | 8.65 | 10.30 | 0.00 | - | 220 | 72 | 159.57% |
| U240628P00028000 | 2024-05-30 9:54AM EDT | 2024-06-28 | 9.38 | 9.45 | 10.85 | 0.00 | - | 5 | 0 | 126.17% |
| U240719P00028000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 9.80 | 8.65 | 9.95 | 0.00 | - | 251 | 0 | 80.66% |
| U240816P00028000 | 2024-05-30 9:59AM EDT | 2024-08-16 | 9.46 | 9.70 | 10.85 | 0.00 | - | 5 | 1,122 | 82.23% |
| U240920P00028000 | 2024-05-31 9:32AM EDT | 2024-09-20 | 9.58 | 9.70 | 9.85 | +0.09 | +0.95% | 25 | 624 | 46.78% |
| U241115P00028000 | 2024-05-30 12:31PM EDT | 2024-11-15 | 9.97 | 8.90 | 10.10 | 0.00 | - | 1 | 1,034 | 49.81% |
| U241220P00028000 | 2024-05-28 11:49AM EDT | 2024-12-20 | 9.30 | 9.00 | 10.85 | 0.00 | - | 20 | 269 | 65.04% |
| U250117P00028000 | 2024-05-29 3:09PM EDT | 2025-01-17 | 10.03 | 10.10 | 11.20 | 0.00 | - | 1 | 12 | 56.59% |
| U260116P00028000 | 2024-05-31 3:05PM EDT | 2026-01-16 | 11.04 | 10.95 | 11.15 | -0.11 | -0.99% | 2 | 2,495 | 41.85% |
