La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 371,60 +345,60 (+0,56 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00027000 | 2024-05-29 12:42PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.10 | 0.00 | - | 15 | 704 | 148.44% |
| U240614C00027000 | 2024-05-23 12:46PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.17 | 0.00 | - | 200 | 167 | 116.41% |
| U240621C00027000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.08 | +0.02 | +100.00% | 102 | 3,735 | 85.55% |
| U240628C00027000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.14 | 0.00 | - | 101 | 751 | 80.47% |
| U240705C00027000 | 2024-05-31 2:18PM EDT | 2024-07-05 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 110 | 8 | 67.58% |
| U240719C00027000 | 2024-05-31 2:24PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.09 | +0.01 | +14.29% | 30 | 1,132 | 58.59% |
| U240816C00027000 | 2024-05-30 10:12AM EDT | 2024-08-16 | 0.25 | 0.22 | 0.26 | -0.02 | -7.41% | 1 | 288 | 61.72% |
| U240920C00027000 | 2024-05-31 9:32AM EDT | 2024-09-20 | 0.48 | 0.38 | 0.42 | +0.09 | +23.08% | 3 | 1,659 | 58.69% |
| U241115C00027000 | 2024-05-31 11:27AM EDT | 2024-11-15 | 0.88 | 0.84 | 1.07 | -0.09 | -9.28% | 2 | 1,125 | 63.97% |
| U241220C00027000 | 2024-05-31 11:06AM EDT | 2024-12-20 | 1.05 | 1.04 | 1.09 | -0.01 | -0.94% | 1 | 1,214 | 60.74% |
| U250117C00027000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 1.21 | 1.02 | 1.22 | -0.02 | -1.63% | 134 | 2,028 | 58.06% |
| U250620C00027000 | 2024-05-31 3:29PM EDT | 2025-06-20 | 2.15 | 2.10 | 2.20 | -0.07 | -3.15% | 1,104 | 19 | 60.30% |
| U251219C00027000 | 2024-05-29 10:35AM EDT | 2025-12-19 | 3.20 | 3.00 | 4.70 | 0.00 | - | 100 | 144 | 68.73% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00027000 | 2024-05-23 12:06PM EDT | 2024-06-07 | 6.75 | 8.10 | 8.80 | 0.00 | - | 5 | 9 | 157.03% |
| U240614P00027000 | 2024-05-30 11:41AM EDT | 2024-06-14 | 8.55 | 8.65 | 9.15 | 0.00 | - | 1 | 1 | 133.20% |
| U240621P00027000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 7.95 | 8.50 | 9.25 | 0.00 | - | 926 | 105 | 105.08% |
| U240628P00027000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 8.39 | 8.15 | 9.80 | 0.00 | - | 1 | 1 | 102.73% |
| U240705P00027000 | 2024-05-29 11:34AM EDT | 2024-07-05 | 8.20 | 8.25 | 10.20 | 0.00 | - | - | 1 | 111.91% |
| U240719P00027000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 8.85 | 7.75 | 9.60 | 0.00 | - | 430 | 84 | 114.45% |
| U240816P00027000 | 2024-05-24 1:33PM EDT | 2024-08-16 | 7.65 | 8.70 | 8.85 | 0.00 | - | 1 | 1,758 | 52.73% |
| U240920P00027000 | 2024-05-28 10:35AM EDT | 2024-09-20 | 8.00 | 7.85 | 8.90 | 0.00 | - | 3 | 1,304 | 47.17% |
| U241115P00027000 | 2024-05-31 9:50AM EDT | 2024-11-15 | 8.90 | 9.05 | 10.10 | -0.02 | -0.22% | 1 | 394 | 61.13% |
| U241220P00027000 | 2024-05-29 3:26PM EDT | 2024-12-20 | 9.09 | 9.15 | 9.35 | 0.00 | - | 2 | 392 | 49.95% |
| U250117P00027000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 9.10 | 9.20 | 9.35 | 0.00 | - | 1 | 4,985 | 46.83% |
| U251219P00027000 | 2024-05-30 9:56AM EDT | 2025-12-19 | 10.10 | 10.15 | 12.50 | 0.00 | - | 3 | 91 | 54.81% |
