La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 770,24 -737,86 (-1,18 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00026000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 6 | 1,427 | 143.75% |
| U240628C00026000 | 2024-06-12 2:06PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.08 | 0.00 | - | 10 | 220 | 119.53% |
| U240705C00026000 | 2024-06-12 12:55PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.09 | 0.00 | - | 100 | 199 | 99.22% |
| U240712C00026000 | 2024-06-12 12:29PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 101 | 85.94% |
| U240719C00026000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 2 | 5,922 | 71.09% |
| U240816C00026000 | 2024-06-14 2:33PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.21 | -0.07 | -26.92% | 3 | 1,507 | 74.90% |
| U240920C00026000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 0.29 | 0.13 | 0.50 | -0.02 | -6.45% | 56 | 3,395 | 67.58% |
| U241115C00026000 | 2024-06-14 2:32PM EDT | 2024-11-15 | 0.66 | 0.65 | 0.69 | -0.02 | -2.94% | 2 | 95 | 67.38% |
| U241220C00026000 | 2024-06-11 2:00PM EDT | 2024-12-20 | 1.08 | 0.83 | 0.90 | 0.00 | - | 55 | 155 | 66.41% |
| U250117C00026000 | 2024-06-14 2:10PM EDT | 2025-01-17 | 0.98 | 0.94 | 1.02 | -0.46 | -31.94% | 3 | 314 | 64.89% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00026000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 9.22 | 8.55 | 10.65 | 0.00 | - | 426 | 191 | 50.00% |
| U240628P00026000 | 2024-06-07 3:44PM EDT | 2024-06-28 | 8.65 | 8.90 | 10.15 | 0.00 | - | 70 | 0 | 209.77% |
| U240719P00026000 | 2024-06-13 3:36PM EDT | 2024-07-19 | 9.20 | 9.30 | 9.65 | 0.00 | - | 1,501 | 1,518 | 77.34% |
| U240816P00026000 | 2024-06-10 10:06AM EDT | 2024-08-16 | 8.50 | 9.55 | 10.70 | 0.00 | - | 12 | 3,120 | 97.46% |
| U240920P00026000 | 2024-06-13 2:47PM EDT | 2024-09-20 | 9.28 | 9.60 | 9.75 | 0.00 | - | 1 | 1,809 | 56.64% |
| U241115P00026000 | 2024-06-11 2:52PM EDT | 2024-11-15 | 8.72 | 9.80 | 10.95 | 0.00 | - | 183 | 547 | 70.80% |
| U241220P00026000 | 2024-06-03 3:14PM EDT | 2024-12-20 | 8.63 | 9.90 | 10.50 | 0.00 | - | 1 | 256 | 58.69% |
| U250117P00026000 | 2024-06-03 10:53AM EDT | 2025-01-17 | 8.66 | 9.95 | 10.10 | 0.00 | - | 1 | 2 | 51.81% |
