La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 522,02 +217,50 (+0,35 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00024000 | 2024-06-13 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,474 | 106.25% |
| U240628C00024000 | 2024-06-13 2:18PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 279 | 90.63% |
| U240705C00024000 | 2024-06-06 10:47AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.10 | 0.00 | - | 200 | 169 | 86.72% |
| U240712C00024000 | 2024-06-13 3:23PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.13 | 0.00 | - | 120 | 115 | 78.52% |
| U240719C00024000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.09 | -0.01 | -14.29% | 17 | 2,071 | 70.31% |
| U240726C00024000 | 2024-06-14 11:55AM EDT | 2024-07-26 | 0.09 | 0.06 | 0.10 | -0.01 | -10.00% | 2 | 46 | 66.02% |
| U240816C00024000 | 2024-06-14 11:16AM EDT | 2024-08-16 | 0.30 | 0.27 | 0.31 | -0.03 | -9.09% | 2 | 1,392 | 72.46% |
| U240920C00024000 | 2024-06-14 2:38PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.46 | -0.04 | -8.51% | 13 | 303 | 65.33% |
| U241115C00024000 | 2024-06-14 12:47PM EDT | 2024-11-15 | 0.90 | 0.89 | 0.93 | -0.06 | -6.25% | 1 | 265 | 67.43% |
| U241220C00024000 | 2024-06-12 3:07PM EDT | 2024-12-20 | 1.51 | 1.10 | 1.15 | 0.00 | - | 1 | 124 | 66.36% |
| U250117C00024000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 1.25 | 1.23 | 1.31 | -0.11 | -8.09% | 5 | 443 | 65.23% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00024000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 7.80 | 6.55 | 8.65 | +0.58 | +8.03% | 120 | 383 | 50.00% |
| U240628P00024000 | 2024-06-14 11:55AM EDT | 2024-06-28 | 7.65 | 7.00 | 8.10 | +0.90 | +13.33% | 6 | 0 | 180.66% |
| U240705P00024000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 7.62 | 7.00 | 8.05 | +1.60 | +26.58% | 8 | 0 | 142.77% |
| U240719P00024000 | 2024-06-13 3:02PM EDT | 2024-07-19 | 7.25 | 6.55 | 9.40 | 0.00 | - | 2 | 913 | 104.49% |
| U240816P00024000 | 2024-06-14 2:30PM EDT | 2024-08-16 | 7.80 | 7.65 | 7.85 | +0.48 | +6.56% | 10 | 399 | 61.52% |
| U240920P00024000 | 2024-06-14 1:57PM EDT | 2024-09-20 | 7.93 | 7.75 | 8.40 | +1.08 | +15.77% | 7 | 1,666 | 67.19% |
| U241115P00024000 | 2024-06-13 10:05AM EDT | 2024-11-15 | 7.25 | 8.05 | 8.40 | 0.00 | - | 1 | 860 | 58.74% |
| U241220P00024000 | 2024-06-10 1:15PM EDT | 2024-12-20 | 7.15 | 8.15 | 9.30 | 0.00 | - | 2 | 1,026 | 66.41% |
| U250117P00024000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 8.31 | 8.25 | 9.40 | +0.91 | +12.30% | 6 | 59 | 64.26% |
