Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240607C00023500 | 2024-05-31 3:23PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 22 | 36 | 92.19% |
U240614C00023500 | 2024-05-31 3:24PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 100 | 67.19% |
U240621C00023500 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 1 | 65 | 62.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240607P00023500 | 2024-05-31 11:47AM EDT | 2024-06-07 | 5.20 | 5.15 | 5.30 | +1.05 | +25.30% | 7 | 0 | 111.72% |
U240614P00023500 | 2024-05-30 3:23PM EDT | 2024-06-14 | 5.40 | 5.15 | 5.40 | 0.00 | - | 4 | 0 | 72.66% |
U240621P00023500 | 2024-05-23 10:49AM EDT | 2024-06-21 | 3.55 | 4.35 | 6.30 | 0.00 | - | - | 14 | 68.95% |