La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 377,01 +426,59 (+0,69 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00023000 | 2024-05-31 2:17PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 15 | 626 | 85.94% |
| U240614C00023000 | 2024-05-30 12:34PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 20 | 469 | 66.41% |
| U240621C00023000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 5 | 387 | 59.38% |
| U240628C00023000 | 2024-05-31 11:23AM EDT | 2024-06-28 | 0.10 | 0.07 | 0.13 | -0.02 | -16.67% | 301 | 845 | 56.45% |
| U240705C00023000 | 2024-05-31 9:34AM EDT | 2024-07-05 | 0.13 | 0.01 | 0.35 | 0.00 | - | 2 | 107 | 58.59% |
| U240719C00023000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | -0.01 | -4.17% | 17 | 3,249 | 52.73% |
| U240816C00023000 | 2024-05-31 3:33PM EDT | 2024-08-16 | 0.66 | 0.63 | 0.68 | -0.01 | -1.49% | 5 | 533 | 60.79% |
| U240920C00023000 | 2024-05-30 1:46PM EDT | 2024-09-20 | 0.96 | 0.92 | 0.96 | 0.00 | - | 2 | 579 | 58.89% |
| U241115C00023000 | 2024-05-31 1:45PM EDT | 2024-11-15 | 1.61 | 1.54 | 1.61 | 0.00 | - | 5 | 886 | 62.21% |
| U241220C00023000 | 2024-05-31 3:47PM EDT | 2024-12-20 | 1.79 | 1.79 | 1.86 | -0.13 | -6.77% | 40 | 388 | 61.43% |
| U260116C00023000 | 2024-05-31 2:50PM EDT | 2026-01-16 | 4.25 | 4.05 | 4.45 | +0.05 | +1.19% | 63 | 201 | 62.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00023000 | 2024-05-31 11:48AM EDT | 2024-06-07 | 4.70 | 4.65 | 4.80 | +0.12 | +2.62% | 7 | 26 | 104.69% |
| U240614P00023000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 4.76 | 4.55 | 5.30 | -0.07 | -1.45% | 6 | 227 | 94.73% |
| U240621P00023000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 4.70 | 3.70 | 5.80 | +0.68 | +16.92% | 2 | 22 | 144.53% |
| U240628P00023000 | 2024-05-30 11:05AM EDT | 2024-06-28 | 4.25 | 4.20 | 5.20 | -0.35 | -7.61% | 1 | 12 | 88.67% |
| U240719P00023000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 4.80 | 4.55 | 4.90 | +0.05 | +1.05% | 40 | 1,624 | 48.83% |
| U240816P00023000 | 2024-05-28 1:53PM EDT | 2024-08-16 | 5.15 | 5.05 | 5.80 | +0.59 | +12.94% | 5 | 734 | 62.31% |
| U240920P00023000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 5.30 | 5.30 | 5.40 | +0.20 | +3.92% | 22 | 2,711 | 50.88% |
| U241115P00023000 | 2024-05-30 2:48PM EDT | 2024-11-15 | 5.83 | 5.75 | 6.85 | 0.00 | - | 1 | 506 | 62.11% |
| U241220P00023000 | 2024-05-28 9:43AM EDT | 2024-12-20 | 5.50 | 5.90 | 6.05 | 0.00 | - | 53 | 72 | 50.10% |
| U260116P00023000 | 2024-05-28 11:48AM EDT | 2026-01-16 | 7.40 | 7.20 | 7.65 | +0.45 | +6.47% | 1 | 4,959 | 47.85% |
