Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240607C00022500 | 2024-05-31 11:22AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 5 | 229 | 76.56% |
U240614C00022500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 16 | 7 | 59.38% |
U240621C00022500 | 2024-05-31 2:27PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | 0.00 | - | 21 | 1,959 | 56.64% |
U250117C00022500 | 2024-05-30 12:12PM EDT | 2025-01-17 | 2.24 | 1.96 | 2.37 | +0.10 | +4.67% | 2 | 1,287 | 61.45% |
U251219C00022500 | 2024-05-30 12:39PM EDT | 2025-12-19 | 4.28 | 4.10 | 4.45 | 0.00 | - | 1 | 40 | 62.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240607P00022500 | 2024-05-28 3:02PM EDT | 2024-06-07 | 3.40 | 2.81 | 4.80 | 0.00 | - | 11 | 2 | 180.27% |
U240614P00022500 | 2024-05-28 12:07PM EDT | 2024-06-14 | 3.26 | 3.10 | 4.35 | 0.00 | - | 1 | 1 | 77.54% |
U240621P00022500 | 2024-05-31 12:52PM EDT | 2024-06-21 | 4.33 | 4.20 | 4.30 | +0.16 | +3.84% | 21 | 4,010 | 55.86% |
U250117P00022500 | 2024-05-30 12:11PM EDT | 2025-01-17 | 5.70 | 5.70 | 5.80 | 0.00 | - | 5 | 10,382 | 50.00% |
U251219P00022500 | 2024-05-24 10:26AM EDT | 2025-12-19 | 6.40 | 6.85 | 7.20 | 0.00 | - | 1 | 879 | 48.17% |