La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 828,52 +46,82 (+0,08 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00022000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 328 | 2,192 | 100.00% |
| U240628C00022000 | 2024-06-13 3:49PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.07 | 0.00 | - | 87 | 563 | 85.16% |
| U240705C00022000 | 2024-06-14 2:40PM EDT | 2024-07-05 | 0.07 | 0.02 | 0.12 | +0.01 | +16.67% | 1 | 288 | 76.17% |
| U240712C00022000 | 2024-06-12 3:31PM EDT | 2024-07-12 | 0.07 | 0.04 | 0.08 | -0.07 | -50.00% | 1 | 51 | 63.67% |
| U240719C00022000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 127 | 1,988 | 64.45% |
| U240726C00022000 | 2024-06-13 10:37AM EDT | 2024-07-26 | 0.20 | 0.13 | 0.17 | 0.00 | - | 1 | 39 | 63.09% |
| U240816C00022000 | 2024-06-14 2:36PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.49 | -0.05 | -10.00% | 2,034 | 1,469 | 71.68% |
| U240920C00022000 | 2024-06-14 3:28PM EDT | 2024-09-20 | 0.68 | 0.67 | 0.70 | -0.09 | -11.69% | 28 | 384 | 65.92% |
| U241115C00022000 | 2024-06-14 3:51PM EDT | 2024-11-15 | 1.24 | 1.23 | 1.27 | -0.09 | -6.77% | 737 | 676 | 68.12% |
| U241220C00022000 | 2024-06-12 3:57PM EDT | 2024-12-20 | 1.99 | 1.46 | 1.50 | 0.00 | - | 41 | 335 | 66.75% |
| U250620C00022000 | 2024-06-14 3:18PM EDT | 2025-06-20 | 2.68 | 2.60 | 2.74 | -0.13 | -4.63% | 2 | 920 | 66.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00022000 | 2024-06-13 11:51AM EDT | 2024-06-21 | 5.00 | 4.55 | 7.15 | 0.00 | - | 10 | 49 | 189.06% |
| U240628P00022000 | 2024-06-14 2:23PM EDT | 2024-06-28 | 5.67 | 4.90 | 6.15 | +0.67 | +13.40% | 2 | 26 | 165.63% |
| U240705P00022000 | 2024-06-03 3:17PM EDT | 2024-07-05 | 4.15 | 5.30 | 5.90 | 0.00 | - | 1 | 5 | 109.18% |
| U240719P00022000 | 2024-06-14 1:44PM EDT | 2024-07-19 | 5.63 | 5.55 | 5.70 | +0.43 | +8.27% | 2 | 1,140 | 62.89% |
| U240726P00022000 | 2024-06-14 1:44PM EDT | 2024-07-26 | 5.64 | 4.70 | 6.35 | +1.34 | +31.16% | 2 | 2 | 105.08% |
| U240816P00022000 | 2024-06-14 2:33PM EDT | 2024-08-16 | 6.10 | 5.80 | 5.95 | +0.55 | +9.91% | 11 | 2,772 | 60.45% |
| U240920P00022000 | 2024-06-14 10:07AM EDT | 2024-09-20 | 6.05 | 5.95 | 6.10 | +0.42 | +7.46% | 2 | 3,351 | 55.42% |
| U241115P00022000 | 2024-06-14 11:25AM EDT | 2024-11-15 | 6.50 | 5.00 | 6.50 | +1.14 | +21.27% | 1 | 1,918 | 58.69% |
| U241220P00022000 | 2024-06-13 12:48PM EDT | 2024-12-20 | 6.23 | 6.55 | 6.65 | 0.00 | - | 4 | 152 | 55.47% |
| U250620P00022000 | 2024-06-13 2:22PM EDT | 2025-06-20 | 7.00 | 7.25 | 8.45 | 0.00 | - | 1 | 16 | 59.79% |
