Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240607C00021500 | 2024-05-31 3:26PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.05 | +0.05 | +250.00% | 17 | 369 | 67.19% |
U240614C00021500 | 2024-05-31 1:19PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 1 | 34 | 55.86% |
U240621C00021500 | 2024-05-31 11:50AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.13 | 0.00 | - | 5 | 132 | 53.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240607P00021500 | 2024-05-29 12:37PM EDT | 2024-06-07 | 2.78 | 1.93 | 3.30 | 0.00 | - | 25 | 41 | 80.47% |
U240614P00021500 | 2024-05-30 1:52PM EDT | 2024-06-14 | 3.19 | 2.84 | 3.30 | 0.00 | - | 1 | 2 | 56.64% |
U240621P00021500 | 2024-05-29 10:36AM EDT | 2024-06-21 | 2.84 | 2.88 | 3.35 | 0.00 | - | 8 | 41 | 53.13% |