La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 730,11 -112,14 (-0,18 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00021000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 405 | 1,696 | 96.88% |
| U240628C00021000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 3 | 837 | 70.31% |
| U240705C00021000 | 2024-06-14 2:38PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 4 | 298 | 63.28% |
| U240712C00021000 | 2024-06-14 2:36PM EDT | 2024-07-12 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 207 | 72 | 60.55% |
| U240719C00021000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.17 | -0.04 | -20.00% | 116 | 1,135 | 62.31% |
| U240726C00021000 | 2024-06-14 3:03PM EDT | 2024-07-26 | 0.21 | 0.19 | 0.24 | -0.17 | -44.74% | 3 | 11 | 61.52% |
| U240802C00021000 | 2024-06-13 9:52AM EDT | 2024-08-02 | 0.55 | 0.18 | 1.04 | 0.00 | - | 11 | 11 | 81.25% |
| U240816C00021000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 0.60 | 0.58 | 0.62 | -0.09 | -13.04% | 289 | 7,808 | 71.09% |
| U240920C00021000 | 2024-06-14 12:45PM EDT | 2024-09-20 | 0.83 | 0.83 | 0.87 | -0.11 | -11.70% | 24 | 1,386 | 65.82% |
| U241115C00021000 | 2024-06-14 2:39PM EDT | 2024-11-15 | 1.38 | 1.29 | 1.49 | -0.90 | -39.47% | 1 | 933 | 66.55% |
| U241220C00021000 | 2024-06-13 12:42PM EDT | 2024-12-20 | 1.80 | 1.46 | 1.73 | 0.00 | - | 6 | 167 | 64.65% |
| U250117C00021000 | 2024-06-14 11:43AM EDT | 2025-01-17 | 1.87 | 1.85 | 2.11 | -0.08 | -4.10% | 11 | 7,241 | 68.21% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00021000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 4.70 | 3.55 | 5.65 | +0.55 | +13.25% | 2 | 647 | 50.00% |
| U240628P00021000 | 2024-06-13 3:20PM EDT | 2024-06-28 | 4.74 | 4.00 | 5.15 | +0.48 | +11.27% | 2 | 56 | 150.00% |
| U240705P00021000 | 2024-06-13 10:23AM EDT | 2024-07-05 | 4.75 | 4.00 | 4.80 | +1.05 | +28.38% | 3 | 37 | 86.33% |
| U240712P00021000 | 2024-06-12 10:02AM EDT | 2024-07-12 | 2.72 | 4.15 | 4.75 | 0.00 | - | - | 20 | 68.75% |
| U240719P00021000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 4.75 | 4.60 | 4.75 | +0.42 | +9.70% | 62 | 1,984 | 51.95% |
| U240726P00021000 | 2024-06-12 9:32AM EDT | 2024-07-26 | 3.24 | 4.05 | 4.95 | 0.00 | - | - | 1 | 71.68% |
| U240816P00021000 | 2024-06-14 2:14PM EDT | 2024-08-16 | 5.00 | 4.95 | 5.10 | +0.67 | +15.47% | 2 | 302 | 62.40% |
| U240920P00021000 | 2024-06-14 2:13PM EDT | 2024-09-20 | 5.25 | 5.15 | 5.25 | +0.36 | +7.36% | 3 | 503 | 56.84% |
| U241115P00021000 | 2024-06-14 2:38PM EDT | 2024-11-15 | 5.75 | 5.60 | 5.70 | +0.44 | +8.29% | 3 | 1,651 | 57.81% |
| U241220P00021000 | 2024-06-14 9:34AM EDT | 2024-12-20 | 5.70 | 5.75 | 5.85 | +0.45 | +8.57% | 33 | 1,135 | 55.71% |
| U250117P00021000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 5.90 | 5.85 | 6.00 | +0.30 | +5.36% | 4 | 7,099 | 54.64% |
