La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 371,60 +345,60 (+0,56 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00020000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 521 | 824 | 50.00% |
| U240614C00020000 | 2024-05-31 3:24PM EDT | 2024-06-14 | 0.19 | 0.17 | 0.20 | -0.04 | -17.39% | 89 | 624 | 50.59% |
| U240621C00020000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.30 | -0.02 | -6.25% | 317 | 1,581 | 50.20% |
| U240628C00020000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 0.41 | 0.39 | 0.43 | -0.01 | -2.38% | 188 | 191 | 50.10% |
| U240705C00020000 | 2024-05-31 3:27PM EDT | 2024-07-05 | 0.48 | 0.48 | 0.75 | -0.06 | -11.11% | 207 | 378 | 55.18% |
| U240719C00020000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.73 | 0.72 | 0.76 | -0.02 | -2.67% | 284 | 1,021 | 51.71% |
| U240816C00020000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 1.41 | 1.36 | 1.40 | +0.06 | +4.44% | 195 | 1,124 | 61.13% |
| U240920C00020000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 1.73 | 1.72 | 1.76 | +0.01 | +0.58% | 52 | 1,295 | 59.67% |
| U241115C00020000 | 2024-05-31 11:27AM EDT | 2024-11-15 | 2.46 | 2.40 | 2.51 | -0.03 | -1.20% | 8 | 194 | 63.21% |
| U241220C00020000 | 2024-05-31 9:43AM EDT | 2024-12-20 | 2.75 | 2.67 | 2.97 | +0.02 | +0.73% | 7 | 482 | 64.21% |
| U250117C00020000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 2.95 | 2.90 | 3.05 | 0.00 | - | 210 | 1,530 | 62.89% |
| U250620C00020000 | 2024-05-30 3:33PM EDT | 2025-06-20 | 4.15 | 3.80 | 4.15 | +0.15 | +3.75% | 1 | 47 | 62.18% |
| U251219C00020000 | 2024-05-31 1:45PM EDT | 2025-12-19 | 5.25 | 4.90 | 5.25 | +0.17 | +3.35% | 9 | 221 | 63.67% |
| U260116C00020000 | 2024-05-31 2:59PM EDT | 2026-01-16 | 5.20 | 5.15 | 5.40 | -0.05 | -0.95% | 166 | 2,055 | 64.40% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00020000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 1.75 | 1.46 | 2.00 | -0.09 | -4.89% | 36 | 165 | 83.01% |
| U240614P00020000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.83 | 1.72 | 2.05 | -0.17 | -8.50% | 64 | 238 | 63.18% |
| U240621P00020000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 2.00 | 1.92 | 1.98 | -0.10 | -4.76% | 16 | 5,794 | 46.48% |
| U240628P00020000 | 2024-05-30 2:19PM EDT | 2024-06-28 | 2.01 | 1.71 | 2.29 | -0.02 | -0.99% | 1 | 109 | 58.59% |
| U240705P00020000 | 2024-05-28 9:55AM EDT | 2024-07-05 | 1.53 | 1.86 | 2.39 | 0.00 | - | 1 | 20 | 57.32% |
| U240719P00020000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 2.37 | 2.30 | 2.34 | -0.02 | -0.84% | 14 | 2,905 | 46.39% |
| U240816P00020000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 2.83 | 2.85 | 2.90 | -0.07 | -2.41% | 140 | 4,507 | 53.96% |
| U240920P00020000 | 2024-05-31 2:01PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.20 | 0.00 | - | 4 | 1,385 | 51.71% |
| U241115P00020000 | 2024-05-31 1:22PM EDT | 2024-11-15 | 3.75 | 3.65 | 3.75 | 0.00 | - | 31 | 4,474 | 53.42% |
| U241220P00020000 | 2024-05-31 11:40AM EDT | 2024-12-20 | 3.90 | 3.85 | 3.95 | +0.15 | +4.00% | 8 | 1,515 | 52.30% |
| U250117P00020000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.10 | -0.07 | -1.70% | 37 | 4,946 | 51.61% |
| U250620P00020000 | 2024-05-29 9:33AM EDT | 2025-06-20 | 4.85 | 4.65 | 4.90 | +0.35 | +7.78% | 1 | 2 | 51.34% |
| U251219P00020000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 5.05 | 5.20 | 5.70 | 0.00 | - | 10 | 1,122 | 51.20% |
| U260116P00020000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 5.50 | 5.20 | 5.70 | +0.10 | +1.85% | 44 | 1,424 | 50.00% |
