Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240607C00019500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 173 | 369 | 49.61% |
U240614C00019500 | 2024-05-31 2:35PM EDT | 2024-06-14 | 0.26 | 0.26 | 0.29 | -0.03 | -10.34% | 40 | 187 | 50.78% |
U240621C00019500 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.42 | 0.00 | - | 27 | 340 | 50.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240607P00019500 | 2024-05-31 3:40PM EDT | 2024-06-07 | 1.33 | 1.16 | 1.46 | +0.02 | +1.53% | 15 | 228 | 64.65% |
U240614P00019500 | 2024-05-31 10:13AM EDT | 2024-06-14 | 1.55 | 1.32 | 1.48 | +0.46 | +42.20% | 5 | 14 | 47.46% |
U240621P00019500 | 2024-05-31 11:16AM EDT | 2024-06-21 | 1.64 | 1.53 | 1.58 | +0.32 | +24.24% | 5 | 339 | 45.61% |