La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 314,12 +338,54 (+0,55 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00019000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.19 | 0.19 | 0.20 | -0.04 | -17.39% | 713 | 780 | 46.48% |
| U240614C00019000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.44 | 0.22 | 0.46 | -0.01 | -2.22% | 112 | 245 | 52.93% |
| U240621C00019000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.56 | +0.01 | +1.82% | 80 | 515 | 49.22% |
| U240628C00019000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.72 | 0.50 | 0.83 | -0.02 | -2.70% | 60 | 149 | 56.35% |
| U240705C00019000 | 2024-05-30 3:36PM EDT | 2024-07-05 | 0.80 | 0.75 | 1.07 | 0.00 | - | 29 | 21 | 54.00% |
| U240719C00019000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 1.06 | 1.06 | 1.10 | -0.02 | -1.85% | 247 | 1,115 | 52.05% |
| U240816C00019000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 1.73 | 1.73 | 1.77 | -0.01 | -0.57% | 40 | 299 | 61.57% |
| U240920C00019000 | 2024-05-31 12:35PM EDT | 2024-09-20 | 2.15 | 2.11 | 2.14 | +0.03 | +1.42% | 2 | 808 | 60.35% |
| U241115C00019000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 2.85 | 2.80 | 2.89 | -0.04 | -1.38% | 15 | 1,134 | 63.87% |
| U241220C00019000 | 2024-05-30 12:50PM EDT | 2024-12-20 | 3.20 | 3.05 | 3.20 | 0.00 | - | 11 | 267 | 63.33% |
| U250117C00019000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 3.55 | 3.30 | 3.40 | +0.02 | +0.57% | 2 | 119 | 63.28% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00019000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 0.93 | 0.87 | 0.92 | -0.06 | -6.06% | 71 | 817 | 45.31% |
| U240614P00019000 | 2024-05-31 1:12PM EDT | 2024-06-14 | 1.13 | 1.06 | 1.11 | +0.11 | +10.78% | 2 | 217 | 47.07% |
| U240621P00019000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 1.21 | 1.19 | 1.22 | -0.07 | -5.47% | 123 | 2,218 | 45.02% |
| U240628P00019000 | 2024-05-31 9:43AM EDT | 2024-06-28 | 1.18 | 1.16 | 1.57 | -0.24 | -16.90% | 18 | 214 | 56.84% |
| U240705P00019000 | 2024-05-30 9:43AM EDT | 2024-07-05 | 1.27 | 1.28 | 1.50 | 0.00 | - | 2 | 20 | 47.66% |
| U240712P00019000 | 2024-05-31 3:58PM EDT | 2024-07-12 | 1.56 | 1.18 | 1.78 | -0.09 | -5.45% | 2 | 1 | 54.98% |
| U240719P00019000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 1.71 | 1.64 | 1.68 | -0.01 | -0.58% | 86 | 4,118 | 47.17% |
| U240816P00019000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 2.29 | 2.22 | 2.27 | -0.01 | -0.43% | 137 | 800 | 54.54% |
| U240920P00019000 | 2024-05-31 1:06PM EDT | 2024-09-20 | 2.60 | 2.51 | 2.57 | +0.05 | +1.96% | 596 | 557 | 52.54% |
| U241115P00019000 | 2024-05-31 3:51PM EDT | 2024-11-15 | 3.12 | 3.05 | 3.15 | -0.01 | -0.32% | 26 | 1,088 | 54.25% |
| U241220P00019000 | 2024-05-30 1:53PM EDT | 2024-12-20 | 3.35 | 3.25 | 3.35 | +0.05 | +1.52% | 6 | 784 | 53.03% |
| U250117P00019000 | 2024-05-30 1:29PM EDT | 2025-01-17 | 3.45 | 3.40 | 3.50 | 0.00 | - | 39 | 175 | 52.32% |
