La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 377,01 +426,59 (+0,69 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00018000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.61 | 0.59 | 0.62 | -0.03 | -4.69% | 1,130 | 571 | 47.27% |
| U240614C00018000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 0.83 | 0.82 | 0.95 | -0.03 | -3.49% | 54 | 16 | 52.34% |
| U240621C00018000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 1.02 | 0.97 | 1.01 | +0.02 | +2.00% | 287 | 538 | 50.10% |
| U240628C00018000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 1.17 | 1.12 | 1.29 | +0.05 | +4.46% | 31 | 45 | 53.13% |
| U240705C00018000 | 2024-05-30 3:36PM EDT | 2024-07-05 | 1.24 | 1.10 | 1.39 | 0.00 | - | 1 | 17 | 55.86% |
| U240719C00018000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.55 | 1.52 | 1.56 | +0.04 | +2.65% | 327 | 216 | 52.93% |
| U240816C00018000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 2.24 | 2.17 | 2.21 | -0.01 | -0.44% | 50 | 465 | 61.96% |
| U240920C00018000 | 2024-05-31 1:58PM EDT | 2024-09-20 | 2.63 | 2.53 | 2.61 | +0.05 | +1.94% | 6 | 33 | 60.99% |
| U241115C00018000 | 2024-05-31 9:49AM EDT | 2024-11-15 | 3.45 | 3.25 | 3.35 | +0.10 | +2.99% | 3 | 130 | 64.94% |
| U241220C00018000 | 2024-05-31 11:33AM EDT | 2024-12-20 | 3.65 | 3.50 | 3.65 | +0.09 | +2.53% | 3 | 626 | 64.33% |
| U251219C00018000 | 2024-05-31 11:30AM EDT | 2025-12-19 | 5.70 | 5.65 | 6.85 | -0.16 | -2.73% | 2 | 41 | 69.95% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00018000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.28 | 0.29 | 0.32 | -0.13 | -31.71% | 415 | 671 | 44.14% |
| U240614P00018000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.53 | 0.50 | 0.54 | -0.01 | -1.85% | 41 | 138 | 47.07% |
| U240621P00018000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.63 | 0.63 | 0.65 | -0.10 | -13.70% | 48 | 3,857 | 44.82% |
| U240628P00018000 | 2024-05-31 2:22PM EDT | 2024-06-28 | 0.78 | 0.57 | 0.81 | -0.07 | -8.24% | 13 | 46 | 46.88% |
| U240705P00018000 | 2024-05-30 3:25PM EDT | 2024-07-05 | 0.95 | 0.72 | 1.14 | 0.00 | - | 26 | 31 | 56.79% |
| U240712P00018000 | 2024-05-30 12:39PM EDT | 2024-07-12 | 1.00 | 0.79 | 1.24 | 0.00 | - | 1 | 1 | 55.96% |
| U240719P00018000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 1.12 | 1.10 | 1.14 | -0.08 | -6.67% | 352 | 2,268 | 48.00% |
| U240816P00018000 | 2024-05-31 3:40PM EDT | 2024-08-16 | 1.74 | 1.68 | 1.72 | 0.00 | - | 61 | 651 | 55.27% |
| U240920P00018000 | 2024-05-30 3:18PM EDT | 2024-09-20 | 1.98 | 1.98 | 2.02 | -0.06 | -2.94% | 1 | 380 | 53.42% |
| U241115P00018000 | 2024-05-31 1:16PM EDT | 2024-11-15 | 2.55 | 2.53 | 2.61 | -0.03 | -1.16% | 61 | 90 | 55.42% |
| U241220P00018000 | 2024-05-31 2:07PM EDT | 2024-12-20 | 2.75 | 2.54 | 2.80 | -0.06 | -2.14% | 3 | 1,561 | 52.30% |
| U251219P00018000 | 2024-05-31 11:41AM EDT | 2025-12-19 | 4.15 | 4.05 | 4.55 | -0.08 | -1.89% | 10 | 127 | 52.91% |
