Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240628C00017500 | 2024-06-26 3:00PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.06 | -0.11 | -64.71% | 597 | 1,646 | 58.59% |
U240705C00017500 | 2024-06-26 2:48PM EDT | 2024-07-05 | 0.23 | 0.19 | 0.23 | -0.11 | -32.35% | 803 | 583 | 53.91% |
U250117C00017500 | 2024-06-26 1:50PM EDT | 2025-01-17 | 2.91 | 2.94 | 2.99 | -0.24 | -7.62% | 78 | 1,744 | 69.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240628P00017500 | 2024-06-26 11:11AM EDT | 2024-06-28 | 1.00 | 1.08 | 1.13 | +0.04 | +4.17% | 21 | 100 | 57.03% |
U240705P00017500 | 2024-06-21 12:29PM EDT | 2024-07-05 | 1.05 | 1.19 | 1.23 | -1.00 | -48.78% | 1 | 6 | 46.09% |
U250117P00017500 | 2024-06-26 11:04AM EDT | 2025-01-17 | 3.45 | 3.45 | 3.55 | +0.10 | +2.99% | 54 | 6,889 | 58.06% |