Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240621C00017500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | -0.13 | -52.00% | 613 | 3,034 | 55.86% |
U240628C00017500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.29 | 0.28 | 0.31 | -0.16 | -35.56% | 99 | 175 | 56.06% |
U250117C00017500 | 2024-06-14 3:30PM EDT | 2025-01-17 | 2.95 | 2.92 | 3.05 | -0.20 | -6.35% | 41 | 1,311 | 68.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240621P00017500 | 2024-06-14 3:13PM EDT | 2024-06-21 | 1.18 | 1.01 | 1.32 | +0.24 | +25.53% | 350 | 2,206 | 71.68% |
U240628P00017500 | 2024-06-14 3:35PM EDT | 2024-06-28 | 1.35 | 1.12 | 1.65 | +0.38 | +39.18% | 18 | 71 | 55.08% |
U250117P00017500 | 2024-06-14 3:06PM EDT | 2025-01-17 | 3.58 | 3.50 | 3.65 | +0.31 | +9.48% | 19 | 6,901 | 58.06% |