La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 311,46 +625,40 (+1,01 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00017000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 1.33 | 1.35 | 1.58 | -0.07 | -5.00% | 11 | 6 | 65.63% |
| U240614C00017000 | 2024-05-30 10:51AM EDT | 2024-06-14 | 1.76 | 1.49 | 2.09 | 0.00 | - | 1 | 5 | 75.10% |
| U240621C00017000 | 2024-05-30 11:19AM EDT | 2024-06-21 | 1.58 | 1.61 | 1.66 | -0.31 | -16.40% | 1 | 32 | 50.59% |
| U240628C00017000 | 2024-05-30 11:42AM EDT | 2024-06-28 | 1.91 | 1.05 | 2.00 | 0.00 | - | 2 | 7 | 65.04% |
| U240705C00017000 | 2024-05-30 10:13AM EDT | 2024-07-05 | 2.00 | 1.41 | 2.28 | 0.00 | - | 1 | 1 | 50.29% |
| U240719C00017000 | 2024-05-31 11:16AM EDT | 2024-07-19 | 2.08 | 2.09 | 2.33 | +0.03 | +1.46% | 6 | 66 | 57.91% |
| U240816C00017000 | 2024-05-31 11:32AM EDT | 2024-08-16 | 2.79 | 2.45 | 2.75 | +0.09 | +3.33% | 21 | 10 | 58.94% |
| U240920C00017000 | 2024-05-31 10:16AM EDT | 2024-09-20 | 3.10 | 3.05 | 3.15 | -0.05 | -1.59% | 1 | 358 | 62.21% |
| U241115C00017000 | 2024-05-31 11:24AM EDT | 2024-11-15 | 3.85 | 2.95 | 3.85 | +0.05 | +1.32% | 183 | 37 | 57.32% |
| U241220C00017000 | 2024-05-31 10:16AM EDT | 2024-12-20 | 4.05 | 4.00 | 4.10 | -0.20 | -4.71% | 8 | 377 | 65.01% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00017000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 50 | 309 | 47.27% |
| U240614P00017000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 0.22 | 0.19 | 0.22 | -0.03 | -12.00% | 42 | 61 | 48.83% |
| U240621P00017000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.31 | -0.06 | -17.14% | 2,462 | 426 | 46.68% |
| U240628P00017000 | 2024-05-31 1:17PM EDT | 2024-06-28 | 0.44 | 0.39 | 0.43 | -0.05 | -10.20% | 2 | 161 | 47.85% |
| U240705P00017000 | 2024-05-30 3:25PM EDT | 2024-07-05 | 0.48 | 0.46 | 0.65 | -0.04 | -7.69% | 1 | 13 | 54.10% |
| U240712P00017000 | 2024-05-30 3:25PM EDT | 2024-07-12 | 0.67 | 0.13 | 0.66 | 0.00 | - | 1 | 1 | 49.90% |
| U240719P00017000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.72 | 0.68 | 0.72 | -0.02 | -2.70% | 111 | 1,028 | 48.73% |
| U240816P00017000 | 2024-05-31 1:11PM EDT | 2024-08-16 | 1.28 | 1.22 | 1.26 | -0.03 | -2.29% | 119 | 1,465 | 56.01% |
| U240920P00017000 | 2024-05-30 11:50AM EDT | 2024-09-20 | 1.49 | 1.51 | 1.55 | 0.00 | - | 65 | 1,641 | 54.25% |
| U241115P00017000 | 2024-05-30 2:02PM EDT | 2024-11-15 | 2.07 | 2.06 | 2.30 | 0.00 | - | 1 | 28 | 58.42% |
| U241220P00017000 | 2024-05-31 9:39AM EDT | 2024-12-20 | 2.23 | 2.25 | 2.31 | -0.03 | -1.33% | 3 | 124 | 55.13% |
| U250620P00017000 | 2024-05-31 11:36AM EDT | 2025-06-20 | 3.18 | 3.05 | 4.15 | +0.09 | +2.91% | 14 | 554 | 59.13% |
