La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 397,45 +371,43 (+0,60 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00016000 | 2024-05-31 10:59AM EDT | 2024-06-07 | 2.28 | 2.26 | 2.42 | -0.06 | -2.56% | 4 | 9 | 71.09% |
| U240614C00016000 | 2024-05-29 10:48AM EDT | 2024-06-14 | 3.00 | 2.34 | 2.48 | 0.00 | - | 1 | 3 | 61.33% |
| U240621C00016000 | 2024-05-30 11:17AM EDT | 2024-06-21 | 2.68 | 2.23 | 2.57 | 0.00 | - | 2 | 2 | 65.63% |
| U240628C00016000 | 2024-05-13 3:47PM EDT | 2024-06-28 | 6.80 | 2.45 | 2.92 | 0.00 | - | 1 | 1 | 65.23% |
| U240719C00016000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 2.81 | 2.76 | 2.92 | -0.01 | -0.35% | 654 | 21 | 57.13% |
| U240920C00016000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 3.75 | 3.65 | 3.75 | -0.15 | -3.85% | 71 | 42 | 63.67% |
| U241115C00016000 | 2024-05-31 9:49AM EDT | 2024-11-15 | 4.50 | 3.30 | 4.40 | -0.10 | -2.17% | 6 | 14 | 55.52% |
| U241220C00016000 | 2024-05-31 12:30PM EDT | 2024-12-20 | 4.65 | 4.45 | 4.65 | -0.15 | -3.13% | 6 | 21 | 65.28% |
| U250117C00016000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 4.80 | 4.70 | 4.85 | 0.00 | - | 6 | 133 | 65.63% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00016000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 26 | 75 | 54.69% |
| U240614P00016000 | 2024-05-31 12:02PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.09 | 0.00 | - | 11 | 70 | 51.17% |
| U240621P00016000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | -0.05 | -27.78% | 45 | 461 | 50.20% |
| U240628P00016000 | 2024-05-31 10:46AM EDT | 2024-06-28 | 0.20 | 0.18 | 0.21 | -0.04 | -16.67% | 290 | 229 | 49.81% |
| U240705P00016000 | 2024-05-31 11:07AM EDT | 2024-07-05 | 0.27 | 0.23 | 0.36 | +0.06 | +28.57% | 86 | 10 | 50.59% |
| U240719P00016000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.43 | -0.03 | -6.67% | 18 | 258 | 50.10% |
| U240816P00016000 | 2024-05-31 3:40PM EDT | 2024-08-16 | 0.89 | 0.85 | 0.89 | -0.01 | -1.11% | 23 | 1,696 | 56.93% |
| U240920P00016000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 1.16 | 1.11 | 1.34 | +0.02 | +1.75% | 4 | 351 | 57.76% |
| U241115P00016000 | 2024-05-31 3:42PM EDT | 2024-11-15 | 1.69 | 1.63 | 1.67 | +0.13 | +8.33% | 30 | 360 | 57.18% |
| U241220P00016000 | 2024-05-30 3:46PM EDT | 2024-12-20 | 1.88 | 1.62 | 1.87 | 0.00 | - | 25 | 80 | 54.00% |
| U250117P00016000 | 2024-05-31 10:51AM EDT | 2025-01-17 | 2.01 | 1.94 | 2.00 | +0.05 | +2.55% | 1 | 1,678 | 55.10% |
