La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 660,05 -13,70 (-0,02 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00015000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 1.29 | 1.11 | 1.53 | -0.56 | -30.27% | 9 | 142 | 66.80% |
| U240628C00015000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 3.73 | 1.41 | 1.64 | 0.00 | - | 7 | 37 | 60.16% |
| U240705C00015000 | 2024-06-14 10:21AM EDT | 2024-07-05 | 1.70 | 0.98 | 1.96 | -0.60 | -26.09% | 12 | 22 | 75.00% |
| U240719C00015000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 2.01 | 1.99 | 2.03 | -0.27 | -11.84% | 177 | 244 | 60.94% |
| U240816C00015000 | 2024-06-14 12:59PM EDT | 2024-08-16 | 2.64 | 2.62 | 2.70 | -0.33 | -11.11% | 3 | 69 | 72.46% |
| U240920C00015000 | 2024-06-14 2:41PM EDT | 2024-09-20 | 2.86 | 2.93 | 3.05 | -0.39 | -12.00% | 56 | 1,448 | 68.80% |
| U241115C00015000 | 2024-06-14 2:40PM EDT | 2024-11-15 | 3.50 | 3.60 | 3.70 | -0.45 | -11.39% | 3 | 892 | 71.88% |
| U241220C00015000 | 2024-06-14 2:49PM EDT | 2024-12-20 | 3.78 | 3.85 | 3.95 | -1.42 | -27.31% | 75 | 130 | 70.70% |
| U250117C00015000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 4.08 | 4.05 | 4.15 | -0.17 | -4.00% | 32 | 242 | 70.31% |
| U250620C00015000 | 2024-06-14 1:21PM EDT | 2025-06-20 | 5.60 | 5.00 | 5.55 | -0.10 | -1.75% | 8 | 30 | 73.58% |
| U251219C00015000 | 2024-06-13 3:55PM EDT | 2025-12-19 | 6.25 | 5.85 | 6.25 | 0.00 | - | 6 | 27 | 71.26% |
| U260116C00015000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 6.13 | 5.90 | 7.20 | -0.15 | -2.39% | 392 | 806 | 76.61% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00015000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | 0.00 | - | 224 | 1,240 | 54.69% |
| U240628P00015000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.17 | 0.16 | 0.18 | +0.06 | +54.55% | 166 | 504 | 52.34% |
| U240705P00015000 | 2024-06-14 2:51PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.28 | +0.08 | +36.36% | 62 | 263 | 51.37% |
| U240712P00015000 | 2024-06-14 12:52PM EDT | 2024-07-12 | 0.44 | 0.38 | 0.44 | +0.13 | +41.94% | 34 | 223 | 54.88% |
| U240719P00015000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.52 | 0.51 | 0.52 | +0.10 | +23.81% | 301 | 549 | 55.47% |
| U240726P00015000 | 2024-06-14 3:02PM EDT | 2024-07-26 | 0.63 | 0.13 | 0.64 | +0.13 | +26.00% | 2 | 15 | 57.23% |
| U240816P00015000 | 2024-06-14 2:51PM EDT | 2024-08-16 | 1.14 | 1.09 | 1.12 | +0.16 | +16.33% | 29 | 719 | 66.16% |
| U240920P00015000 | 2024-06-14 1:37PM EDT | 2024-09-20 | 1.37 | 1.36 | 1.39 | +0.15 | +12.30% | 5 | 6,316 | 61.87% |
| U241115P00015000 | 2024-06-14 3:10PM EDT | 2024-11-15 | 1.86 | 1.86 | 1.91 | +0.12 | +6.90% | 54 | 3,309 | 62.50% |
| U241220P00015000 | 2024-06-14 12:51PM EDT | 2024-12-20 | 2.09 | 2.04 | 2.10 | +0.17 | +8.85% | 25 | 1,664 | 60.69% |
| U250117P00015000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 2.21 | 2.19 | 2.27 | +0.14 | +6.76% | 26 | 2,824 | 60.13% |
| U250620P00015000 | 2024-06-14 1:21PM EDT | 2025-06-20 | 2.98 | 2.87 | 2.95 | +0.22 | +7.97% | 8 | 1,407 | 57.32% |
| U251219P00015000 | 2024-06-14 2:19PM EDT | 2025-12-19 | 3.52 | 3.45 | 3.65 | +0.20 | +6.02% | 16 | 1,087 | 55.79% |
| U260116P00015000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 3.56 | 3.50 | 3.75 | +0.16 | +4.71% | 55 | 6,048 | 55.44% |
