La bourse est fermée
Dow Jones
39 137,66 +25,50 (+0,07 %) Nasdaq
17 747,47 +29,82 (+0,17 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 900,35 -1 080,40 (-1,86 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Prix d’exercice:13.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628C00013000 | 2024-06-21 10:32AM EDT | 2024-06-28 | 2.53 | 2.92 | 3.50 | 0.00 | - | 2 | 5 | 185.94% |
| U240705C00013000 | 2024-06-17 12:33PM EDT | 2024-07-05 | 3.15 | 3.40 | 3.65 | 0.00 | - | 5 | 4 | 108.59% |
| U240712C00013000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 5.10 | 3.45 | 3.80 | 0.00 | - | - | 8 | 99.22% |
| U240719C00013000 | 2024-06-21 11:15AM EDT | 2024-07-19 | 2.75 | 3.50 | 3.65 | 0.00 | - | 4 | 5 | 77.15% |
| U240726C00013000 | 2024-06-21 10:46AM EDT | 2024-07-26 | 2.78 | 3.20 | 4.05 | 0.00 | - | 1 | 1 | 73.44% |
| U240816C00013000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 3.97 | 3.90 | 4.05 | +0.67 | +20.30% | 1 | 42 | 80.96% |
| U240920C00013000 | 2024-06-25 3:16PM EDT | 2024-09-20 | 4.00 | 4.20 | 4.30 | -0.50 | -11.11% | 23 | 157 | 75.10% |
| U241115C00013000 | 2024-06-24 11:07AM EDT | 2024-11-15 | 4.80 | 4.75 | 4.85 | 0.00 | - | 52 | 59 | 76.56% |
| U241220C00013000 | 2024-06-26 1:33PM EDT | 2024-12-20 | 5.00 | 5.00 | 5.10 | 0.00 | - | 15 | 357 | 75.64% |
| U250620C00013000 | 2024-06-26 11:37AM EDT | 2025-06-20 | 6.18 | 6.10 | 6.25 | +0.18 | +3.00% | 44 | 163 | 75.10% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628P00013000 | 2024-06-24 2:38PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 142 | 145.31% |
| U240705P00013000 | 2024-06-24 11:03AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.07 | 0.00 | - | 19 | 125 | 84.38% |
| U240712P00013000 | 2024-06-24 9:45AM EDT | 2024-07-12 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 241 | 71.48% |
| U240719P00013000 | 2024-06-26 2:35PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.06 | -0.02 | -28.57% | 25 | 2,422 | 53.13% |
| U240726P00013000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 0.13 | 0.08 | 0.12 | -0.04 | -23.53% | 3 | 110 | 58.59% |
| U240802P00013000 | 2024-06-25 10:17AM EDT | 2024-08-02 | 0.18 | 0.18 | 0.20 | -0.06 | -25.00% | 1 | 30 | 63.48% |
| U240816P00013000 | 2024-06-26 10:44AM EDT | 2024-08-16 | 0.45 | 0.38 | 0.42 | +0.01 | +2.27% | 10 | 1,405 | 70.02% |
| U240920P00013000 | 2024-06-26 10:54AM EDT | 2024-09-20 | 0.65 | 0.59 | 0.62 | +0.02 | +3.17% | 4 | 7 | 64.26% |
| U241115P00013000 | 2024-06-26 1:38PM EDT | 2024-11-15 | 1.09 | 1.04 | 1.08 | -0.23 | -17.42% | 6 | 882 | 65.72% |
| U241220P00013000 | 2024-06-25 12:00PM EDT | 2024-12-20 | 1.27 | 1.22 | 1.26 | 0.00 | - | 20 | 261 | 64.16% |
| U250221P00013000 | 2024-06-24 1:24PM EDT | 2025-02-21 | 1.53 | 1.47 | 1.53 | 0.00 | - | 2 | 4 | 61.52% |
| U250620P00013000 | 2024-06-26 1:41PM EDT | 2025-06-20 | 2.05 | 1.96 | 2.08 | -0.03 | -1.44% | 2 | 281 | 60.55% |
