La bourse est fermée
Dow Jones
39 134,91 +22,75 (+0,06 %) Nasdaq
17 736,81 +19,15 (+0,11 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0680 -0,0035 (-0,33 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 930,22 -1 184,48 (-2,04 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:11PM EDT. Marché ouvert.
Prix d’exercice:12.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705C00012000 | 2024-05-31 3:04PM EDT | 2024-07-05 | 6.40 | 4.35 | 5.00 | 0.00 | - | 1 | 3 | 164.84% |
| U240719C00012000 | 2024-06-20 3:24PM EDT | 2024-07-19 | 3.75 | 4.55 | 4.85 | 0.00 | - | - | 11 | 109.77% |
| U240802C00012000 | 2024-06-18 3:02PM EDT | 2024-08-02 | 4.40 | 4.60 | 5.10 | 0.00 | - | - | 1 | 101.56% |
| U240816C00012000 | 2024-06-26 2:45PM EDT | 2024-08-16 | 4.93 | 4.60 | 5.50 | +0.48 | +10.79% | 1 | 15 | 101.07% |
| U240920C00012000 | 2024-06-24 12:55PM EDT | 2024-09-20 | 4.90 | 5.05 | 5.15 | 0.00 | - | 2 | 5 | 80.76% |
| U241115C00012000 | 2024-06-24 12:23PM EDT | 2024-11-15 | 5.47 | 5.60 | 5.65 | 0.00 | - | 1 | 256 | 82.52% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628P00012000 | 2024-06-25 10:07AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 7 | 143.75% |
| U240705P00012000 | 2024-06-21 3:09PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.06 | 0.00 | - | 100 | 158 | 105.47% |
| U240712P00012000 | 2024-06-24 11:17AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.09 | 0.00 | - | 1 | 51 | 86.72% |
| U240719P00012000 | 2024-06-25 11:34AM EDT | 2024-07-19 | 0.01 | 0.02 | 0.04 | -0.03 | -75.00% | 1 | 8,449 | 66.41% |
| U240726P00012000 | 2024-06-24 12:34PM EDT | 2024-07-26 | 0.06 | 0.01 | 0.16 | 0.00 | - | 101 | 64 | 71.88% |
| U240802P00012000 | 2024-06-20 2:00PM EDT | 2024-08-02 | 0.18 | 0.05 | 0.15 | 0.00 | - | - | 1 | 67.38% |
| U240816P00012000 | 2024-06-26 1:46PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.24 | +0.01 | +4.17% | 12 | 83 | 70.90% |
| U240920P00012000 | 2024-06-20 11:34AM EDT | 2024-09-20 | 0.59 | 0.36 | 0.39 | 0.00 | - | 3 | 141 | 65.04% |
| U241115P00012000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 0.80 | 0.73 | 0.77 | 0.00 | - | 3 | 40 | 66.55% |
