Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240628C00011000 | 2024-06-18 9:33AM EDT | 2024-06-28 | 5.25 | 5.45 | 5.90 | 0.00 | - | - | 6 | 382.03% |
U240719C00011000 | 2024-06-24 9:56AM EDT | 2024-07-19 | 5.10 | 5.50 | 5.75 | 0.00 | - | 8 | 12 | 127.73% |
U241115C00011000 | 2024-06-17 9:57AM EDT | 2024-11-15 | 6.20 | 6.25 | 6.35 | 0.00 | - | - | 2 | 84.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U240628P00011000 | 2024-06-21 3:35PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 162 | 175.00% |
U240705P00011000 | 2024-06-26 12:51PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 142 | 3 | 112.50% |
U240719P00011000 | 2024-06-21 1:12PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.09 | 0.00 | - | 4 | 4 | 89.06% |
U240726P00011000 | 2024-06-21 11:07AM EDT | 2024-07-26 | 0.10 | 0.01 | 0.13 | 0.00 | - | 1 | 1 | 83.59% |
U240802P00011000 | 2024-06-24 11:00AM EDT | 2024-08-02 | 0.07 | 0.01 | 0.17 | 0.00 | - | 1 | 4 | 79.69% |
U240816P00011000 | 2024-06-26 10:44AM EDT | 2024-08-16 | 0.14 | 0.11 | 0.15 | -0.03 | -17.65% | 10 | 28 | 74.22% |
U240920P00011000 | 2024-06-24 3:33PM EDT | 2024-09-20 | 0.24 | 0.21 | 0.24 | 0.00 | - | 4 | 4 | 66.21% |
U241115P00011000 | 2024-06-24 3:08PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.54 | 0.00 | - | 4 | 12 | 67.58% |