La bourse est fermée
Dow Jones
39 138,49 +26,33 (+0,07 %) Nasdaq
17 741,18 +23,53 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 954,12 -1 055,02 (-1,82 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:18PM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705C00010000 | 2024-06-24 9:34AM EDT | 2024-07-05 | 6.10 | 6.35 | 6.55 | 0.00 | - | 1 | 6 | 50.00% |
| U240719C00010000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 5.30 | 5.45 | 7.20 | 0.00 | - | 6 | 9 | 222.07% |
| U240726C00010000 | 2024-06-24 2:27PM EDT | 2024-07-26 | 6.60 | 5.90 | 6.70 | 0.00 | - | 7 | 10 | 135.94% |
| U240802C00010000 | 2024-06-25 3:31PM EDT | 2024-08-02 | 6.15 | 6.30 | 6.70 | +0.35 | +6.03% | 1 | 2 | 85.55% |
| U240816C00010000 | 2024-06-25 1:30PM EDT | 2024-08-16 | 6.25 | 6.55 | 6.75 | +0.40 | +6.84% | 15 | 16 | 98.83% |
| U240920C00010000 | 2024-06-21 1:59PM EDT | 2024-09-20 | 6.00 | 6.60 | 6.80 | 0.00 | - | 50 | 161 | 81.05% |
| U241115C00010000 | 2024-06-24 2:58PM EDT | 2024-11-15 | 7.30 | 6.95 | 7.10 | 0.00 | - | 3 | 6 | 82.32% |
| U241220C00010000 | 2024-06-20 2:36PM EDT | 2024-12-20 | 6.40 | 7.05 | 7.30 | 0.00 | - | 10 | 50 | 80.47% |
| U250117C00010000 | 2024-06-26 10:42AM EDT | 2025-01-17 | 7.09 | 7.30 | 7.75 | -0.11 | -1.53% | 4 | 84 | 88.09% |
| U250620C00010000 | 2024-06-25 3:45PM EDT | 2025-06-20 | 7.54 | 7.80 | 9.95 | -0.54 | -6.68% | 10 | 53 | 101.56% |
| U251219C00010000 | 2024-06-25 12:31PM EDT | 2025-12-19 | 8.35 | 7.75 | 9.20 | -0.59 | -6.60% | 1 | 2 | 74.51% |
| U260116C00010000 | 2024-06-25 3:18PM EDT | 2026-01-16 | 8.33 | 8.60 | 8.85 | -0.67 | -7.44% | 1 | 84 | 77.69% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628P00010000 | 2024-06-20 3:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 77 | 492.19% |
| U240802P00010000 | 2024-06-25 1:27PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.14 | +0.03 | +60.00% | 1 | 4 | 91.41% |
| U240816P00010000 | 2024-06-26 11:09AM EDT | 2024-08-16 | 0.04 | 0.05 | 0.19 | -0.07 | -63.64% | 20 | 77 | 87.50% |
| U240920P00010000 | 2024-06-21 2:05PM EDT | 2024-09-20 | 0.20 | 0.12 | 0.16 | 0.00 | - | 2 | 24 | 69.92% |
| U241115P00010000 | 2024-06-20 1:17PM EDT | 2024-11-15 | 0.48 | 0.32 | 0.36 | 0.00 | - | 1 | 97 | 69.14% |
| U241220P00010000 | 2024-06-24 3:08PM EDT | 2024-12-20 | 0.46 | 0.44 | 0.47 | +0.02 | +4.55% | 1 | 195 | 68.07% |
| U250117P00010000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 0.59 | 0.53 | 0.56 | +0.07 | +13.46% | 3 | 1,421 | 67.29% |
| U250620P00010000 | 2024-06-24 1:04PM EDT | 2025-06-20 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 189 | 65.28% |
| U251219P00010000 | 2024-06-24 9:30AM EDT | 2025-12-19 | 1.50 | 0.10 | 1.50 | 0.00 | - | 2 | 56 | 63.57% |
| U260116P00010000 | 2024-06-26 2:58PM EDT | 2026-01-16 | 1.55 | 1.37 | 1.51 | +0.15 | +10.71% | 2 | 810 | 60.74% |
