La bourse ferme dans 4 h 6 min
CAC 40
7 962,45 +47,80 (+0,60 %) Euro Stoxx 50
4 917,61 +27,00 (+0,55 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0752 +0,0024 (+0,23 %) Gold future
2 305,30 -4,30 (-0,19 %) Bitcoin EUR
55 054,57 +753,87 (+1,39 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 9 | 13 | 16.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 3 | 15 | 17.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 18.50 | 0.02 | 0.00 | - | 2 | 40 |
| 5.45 | 0.00 | - | 11 | 19 | 19.00 | 0.01 | 0.00 | - | 15 | 172 |
| - | - | - | - | - | 19.50 | 0.03 | 0.00 | - | - | 29 |
| 4.30 | 0.00 | - | 36 | 40 | 20.00 | 0.04 | 0.00 | - | 12 | 284 |
| - | - | - | - | - | 20.50 | 0.02 | 0.00 | - | 10 | 21 |
| 4.25 | 0.00 | - | 5 | 29 | 21.00 | 0.01 | 0.00 | - | 7 | 330 |
| 2.79 | 0.00 | - | 2 | 69 | 21.50 | 0.03 | 0.00 | - | 4 | 319 |
| 2.90 | 0.00 | - | 4 | 23 | 22.00 | 0.01 | 0.00 | - | 8 | 548 |
| 1.80 | 0.00 | - | 19 | 98 | 22.50 | 0.03 | 0.00 | - | 172 | 488 |
| 1.34 | 0.00 | - | 4 | 378 | 23.00 | 0.05 | 0.00 | - | 47 | 527 |
| 0.59 | 0.00 | - | 105 | 1,365 | 23.50 | 0.08 | 0.00 | - | 212 | 1,384 |
| 0.38 | 0.00 | - | 364 | 750 | 24.00 | 0.24 | 0.00 | - | 152 | 788 |
| 0.18 | 0.00 | - | 618 | 1,142 | 24.50 | 0.57 | 0.00 | - | 33 | 340 |
| 0.08 | 0.00 | - | 1,146 | 1,735 | 25.00 | 1.05 | 0.00 | - | 23 | 528 |
| 0.04 | 0.00 | - | 1,452 | 3,556 | 25.50 | 1.22 | 0.00 | - | 1 | 133 |
| 0.02 | 0.00 | - | 133 | 952 | 26.00 | 2.11 | 0.00 | - | 5 | 551 |
| 0.02 | 0.00 | - | 11 | 383 | 26.50 | 1.80 | 0.00 | - | 10 | 9 |
| 0.02 | 0.00 | - | 11 | 984 | 27.00 | 2.00 | 0.00 | - | 35 | 4 |
| 0.01 | 0.00 | - | 67 | 319 | 27.50 | 2.75 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 27 | 909 | 28.00 | 3.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 330 | 28.50 | 5.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 1,898 | 29.00 | 4.75 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 192 | 407 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,791 | 30.00 | 6.20 | 0.00 | - | 10 | 5 |
| 0.03 | 0.00 | - | - | 200 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 1,124 | 31.00 | 6.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 29 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 110 | 32.00 | 5.42 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 1,822 | 33.00 | 9.33 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 2 | 72 | 34.00 | 9.80 | 0.00 | - | 35 | 0 |
| 0.11 | 0.00 | - | 5 | 16 | 35.00 | 11.07 | 0.00 | - | 20 | 33 |
| 0.07 | 0.00 | - | 5 | 5 | 36.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 59 | 37.00 | 12.78 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 16 | 40.00 | - | - | - | - | - |
