La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 406,35 +434,37 (+0,70 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | -0.50 | -4.72% | 4 | 3 | 10.00 | 1.05 | 0.00 | - | 20 | 20 |
| 7.35 | +0.09 | +1.24% | 55 | 448 | 15.00 | 2.85 | +0.19 | +7.14% | 14 | 5,994 |
| 5.20 | -0.05 | -0.95% | 166 | 2,055 | 20.00 | 5.50 | +0.10 | +1.85% | 44 | 1,424 |
| 4.25 | +0.05 | +1.19% | 63 | 201 | 23.00 | 7.40 | +0.45 | +6.47% | 1 | 4,959 |
| 3.80 | +0.11 | +2.98% | 57 | 1,544 | 25.00 | 8.85 | -0.05 | -0.56% | 1 | 3,184 |
| 2.90 | -0.20 | -6.45% | 4 | 322 | 28.00 | 11.04 | -0.11 | -0.99% | 2 | 2,495 |
| 2.69 | -0.01 | -0.37% | 27 | 1,851 | 30.00 | 12.45 | 0.00 | - | 140 | 5,366 |
| 2.35 | +0.08 | +3.52% | 3 | 171 | 33.00 | 15.25 | 0.00 | - | 3 | 787 |
| 2.00 | -0.01 | -0.50% | 2 | 1,080 | 35.00 | 16.95 | +1.73 | +11.37% | 9 | 596 |
| 2.13 | 0.00 | - | 2 | 1,044 | 37.00 | 18.93 | +1.13 | +6.35% | 1 | 613 |
| 1.52 | +0.06 | +4.11% | 34 | 3,092 | 40.00 | 18.50 | 0.00 | - | 1 | 61 |
| 1.30 | -0.02 | -1.52% | 3 | 189 | 42.00 | 20.30 | 0.00 | - | 1 | 85 |
| 1.48 | +0.35 | +30.97% | 7 | 3,837 | 45.00 | 15.28 | 0.00 | - | - | 1 |
| 1.00 | -0.20 | -16.67% | 15 | 380 | 47.00 | 29.95 | 0.00 | - | 1 | 1 |
| 0.89 | +0.02 | +2.30% | 4 | 1,282 | 50.00 | 26.43 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 7 | 2,036 | 55.00 | 21.66 | 0.00 | - | 3 | 14 |
| 0.56 | 0.00 | - | 3 | 1,100 | 60.00 | 36.35 | 0.00 | - | 3 | 2 |
| 0.50 | +0.05 | +11.11% | 15 | 1,959 | 65.00 | 46.00 | 0.00 | - | 2 | 0 |
