La bourse ferme dans 1 h 16 min
CAC 40
7 614,97 +43,40 (+0,57 %) Euro Stoxx 50
4 904,89 +24,47 (+0,50 %) Dow Jones
38 798,14 +20,04 (+0,05 %) EUR/USD
1,0750 +0,0015 (+0,14 %) Gold future
2 339,00 +10,00 (+0,43 %) Bitcoin EUR
60 105,43 -680,38 (-1,12 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:14AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116C00003000 | 2024-06-17 11:35AM EDT | 3.00 | 13.50 | 13.75 | 14.05 | 0.00 | - | 2 | 33 | 111.33% |
| U260116C00005000 | 2024-06-17 1:09PM EDT | 5.00 | 11.90 | 11.90 | 14.15 | 0.00 | - | 4 | 6 | 126.17% |
| U260116C00010000 | 2024-06-17 12:38PM EDT | 10.00 | 8.31 | 8.50 | 9.35 | 0.00 | - | 1 | 69 | 81.23% |
| U260116C00015000 | 2024-06-18 9:32AM EDT | 15.00 | 6.00 | 6.00 | 6.30 | -0.23 | -3.69% | 50 | 1,276 | 70.68% |
| U260116C00020000 | 2024-06-17 3:58PM EDT | 20.00 | 4.45 | 4.15 | 4.50 | 0.00 | - | 83 | 2,817 | 66.99% |
| U260116C00023000 | 2024-06-17 3:29PM EDT | 23.00 | 3.55 | 3.35 | 3.75 | 0.00 | - | 3 | 448 | 65.97% |
| U260116C00025000 | 2024-06-18 9:53AM EDT | 25.00 | 3.20 | 3.00 | 3.35 | -0.05 | -1.54% | 1 | 1,648 | 66.09% |
| U260116C00028000 | 2024-06-18 9:30AM EDT | 28.00 | 2.52 | 2.40 | 2.72 | -0.03 | -1.18% | 1 | 532 | 64.48% |
| U260116C00030000 | 2024-06-17 1:37PM EDT | 30.00 | 2.28 | 2.16 | 2.52 | 0.00 | - | 4 | 2,188 | 65.11% |
| U260116C00033000 | 2024-06-17 3:48PM EDT | 33.00 | 2.00 | 1.74 | 2.17 | 0.00 | - | 3 | 277 | 64.55% |
| U260116C00035000 | 2024-06-17 3:26PM EDT | 35.00 | 1.64 | 1.53 | 2.49 | 0.00 | - | 30 | 1,120 | 67.94% |
| U260116C00037000 | 2024-06-13 2:10PM EDT | 37.00 | 1.50 | 1.36 | 1.59 | 0.00 | - | 5 | 1,040 | 62.87% |
| U260116C00040000 | 2024-06-17 3:50PM EDT | 40.00 | 1.39 | 1.21 | 1.40 | 0.00 | - | 28 | 3,682 | 63.53% |
| U260116C00042000 | 2024-06-13 11:40AM EDT | 42.00 | 1.17 | 1.02 | 1.26 | 0.00 | - | 647 | 836 | 62.84% |
| U260116C00045000 | 2024-06-17 10:37AM EDT | 45.00 | 1.01 | 0.90 | 1.25 | 0.00 | - | 1 | 3,861 | 64.45% |
| U260116C00047000 | 2024-06-06 9:32AM EDT | 47.00 | 0.95 | 0.78 | 0.99 | 0.00 | - | 1 | 395 | 62.70% |
| U260116C00050000 | 2024-06-17 12:02PM EDT | 50.00 | 0.73 | 0.70 | 0.87 | 0.00 | - | 3 | 1,593 | 63.01% |
| U260116C00055000 | 2024-06-17 11:35AM EDT | 55.00 | 0.59 | 0.55 | 0.71 | 0.00 | - | 1 | 2,176 | 63.09% |
| U260116C00060000 | 2024-06-14 9:40AM EDT | 60.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 40 | 1,130 | 63.48% |
| U260116C00065000 | 2024-06-17 2:55PM EDT | 65.00 | 0.46 | 0.40 | 0.51 | 0.00 | - | 59 | 2,085 | 64.26% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116P00003000 | 2024-06-11 11:42AM EDT | 3.00 | 0.10 | 0.00 | 0.27 | 0.00 | - | - | 10 | 81.84% |
| U260116P00005000 | 2024-06-13 1:36PM EDT | 5.00 | 0.28 | 0.08 | 0.50 | 0.00 | - | 125 | 307 | 69.14% |
| U260116P00010000 | 2024-06-17 3:00PM EDT | 10.00 | 1.39 | 1.33 | 1.64 | 0.00 | - | 11 | 791 | 61.23% |
| U260116P00015000 | 2024-06-17 3:00PM EDT | 15.00 | 3.64 | 3.50 | 3.65 | 0.00 | - | 8 | 6,109 | 55.08% |
| U260116P00020000 | 2024-06-17 1:17PM EDT | 20.00 | 6.78 | 6.45 | 6.70 | 0.00 | - | 101 | 1,740 | 51.12% |
| U260116P00023000 | 2024-06-14 1:16PM EDT | 23.00 | 8.75 | 8.45 | 8.85 | 0.00 | - | 1 | 4,957 | 50.73% |
| U260116P00025000 | 2024-06-18 9:51AM EDT | 25.00 | 10.20 | 10.05 | 10.75 | -0.35 | -3.32% | 1 | 3,055 | 54.05% |
| U260116P00028000 | 2024-06-14 12:04PM EDT | 28.00 | 12.68 | 12.50 | 12.75 | 0.00 | - | 1 | 2,474 | 46.39% |
| U260116P00030000 | 2024-06-13 2:35PM EDT | 30.00 | 14.10 | 14.15 | 14.45 | 0.00 | - | 2 | 5,362 | 44.87% |
| U260116P00033000 | 2024-06-10 3:45PM EDT | 33.00 | 15.76 | 16.80 | 17.50 | 0.00 | - | 7 | 808 | 49.83% |
| U260116P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 18.43 | 18.65 | 20.00 | 0.00 | - | 7 | 596 | 60.13% |
| U260116P00037000 | 2024-06-07 10:20AM EDT | 37.00 | 19.83 | 19.20 | 21.70 | 0.00 | - | 19 | 605 | 57.89% |
| U260116P00040000 | 2024-05-15 1:21PM EDT | 40.00 | 18.50 | 22.50 | 24.50 | 0.00 | - | 1 | 60 | 57.72% |
| U260116P00042000 | 2024-06-06 11:55AM EDT | 42.00 | 24.50 | 24.75 | 26.35 | 0.00 | - | 2 | 2 | 56.86% |
| U260116P00045000 | 2024-01-10 2:35PM EDT | 45.00 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |
| U260116P00047000 | 2024-05-29 2:47PM EDT | 47.00 | 29.95 | 29.55 | 32.95 | 0.00 | - | 1 | 1 | 59.08% |
| U260116P00050000 | 2024-05-14 9:46AM EDT | 50.00 | 26.43 | 32.65 | 35.35 | 0.00 | - | 1 | 1 | 55.47% |
| U260116P00055000 | 2023-12-22 2:50PM EDT | 55.00 | 21.66 | 24.00 | 25.10 | 0.00 | - | 3 | 14 | 0.00% |
| U260116P00060000 | 2024-04-18 11:50AM EDT | 60.00 | 36.35 | 36.50 | 40.95 | 0.00 | - | 3 | 2 | 0.00% |
| U260116P00065000 | 2024-05-29 10:24AM EDT | 65.00 | 46.00 | 47.25 | 51.00 | 0.00 | - | 2 | 0 | 67.53% |
