La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 274,71 +259,32 (+0,42 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 1 | 30 | 15.00 | 2.53 | 0.00 | - | 1 | 1,063 |
| 5.70 | -0.16 | -2.73% | 2 | 41 | 18.00 | 4.15 | -0.08 | -1.89% | 10 | 127 |
| 5.25 | +0.17 | +3.35% | 9 | 221 | 20.00 | 5.05 | 0.00 | - | 10 | 1,122 |
| 4.28 | 0.00 | - | 1 | 40 | 22.50 | 6.40 | 0.00 | - | 1 | 879 |
| 3.50 | -0.20 | -5.41% | 2 | 623 | 25.00 | 8.16 | 0.00 | - | 6 | 221 |
| 3.20 | 0.00 | - | 100 | 144 | 27.00 | 10.10 | 0.00 | - | 3 | 91 |
| 2.70 | +0.08 | +3.05% | 3 | 336 | 30.00 | 12.77 | +0.52 | +4.24% | 1 | 210 |
| 2.29 | 0.00 | - | 2 | 79 | 33.00 | 12.30 | 0.00 | - | 15 | 92 |
| 2.00 | -0.04 | -1.96% | 2 | 678 | 35.00 | 16.55 | 0.00 | - | 1 | 959 |
| 2.03 | 0.00 | - | 5 | 171 | 38.00 | 16.40 | 0.00 | - | 7 | 169 |
| 1.40 | -0.01 | -0.71% | 50 | 531 | 40.00 | 20.20 | 0.00 | - | 1 | 176 |
| 1.55 | 0.00 | - | 1 | 111 | 42.00 | 18.08 | 0.00 | - | 1 | 37 |
| 0.62 | 0.00 | - | 4 | 169 | 45.00 | 21.20 | 0.00 | - | 17 | 19 |
| 0.55 | 0.00 | - | 4 | 64 | 47.00 | 17.58 | 0.00 | - | 5 | 25 |
| 0.76 | +0.01 | +1.33% | 50 | 751 | 50.00 | 26.72 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 1,570 | 55.00 | 29.17 | 0.00 | - | 1 | 45 |
| 0.52 | 0.00 | - | 3 | 723 | 60.00 | 36.20 | 0.00 | - | 1 | 4 |
| 0.46 | 0.00 | - | 6 | 417 | 65.00 | 37.89 | 0.00 | - | 1 | 0 |
| 0.30 | -0.05 | -14.29% | 1 | 686 | 70.00 | 37.75 | 0.00 | - | 1 | 0 |
