La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 352,56 +268,02 (+0,45 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620C00008000 | 2024-06-07 2:31PM EDT | 8.00 | 10.14 | 8.95 | 9.25 | 0.00 | - | 22 | 23 | 83.50% |
| U250620C00010000 | 2024-06-18 1:20PM EDT | 10.00 | 7.85 | 7.55 | 7.80 | +0.15 | +1.95% | 2 | 46 | 78.22% |
| U250620C00013000 | 2024-06-18 3:20PM EDT | 13.00 | 5.90 | 5.80 | 6.00 | -0.25 | -4.07% | 3 | 33 | 73.78% |
| U250620C00015000 | 2024-06-18 12:36PM EDT | 15.00 | 5.00 | 4.80 | 5.00 | -0.10 | -1.96% | 4 | 36 | 71.29% |
| U250620C00017000 | 2024-06-18 3:50PM EDT | 17.00 | 3.95 | 3.95 | 5.15 | -0.40 | -9.20% | 22 | 669 | 77.44% |
| U250620C00020000 | 2024-06-18 1:21PM EDT | 20.00 | 3.15 | 3.00 | 3.20 | +0.10 | +3.28% | 296 | 677 | 68.19% |
| U250620C00022000 | 2024-06-17 12:43PM EDT | 22.00 | 2.50 | 2.46 | 2.65 | 0.00 | - | 1 | 923 | 66.92% |
| U250620C00025000 | 2024-06-18 3:56PM EDT | 25.00 | 2.00 | 1.85 | 2.05 | -0.07 | -3.38% | 26 | 678 | 66.06% |
| U250620C00027000 | 2024-06-18 12:19PM EDT | 27.00 | 1.72 | 1.55 | 2.81 | +0.05 | +2.99% | 5 | 3,323 | 74.80% |
| U250620C00030000 | 2024-06-18 1:57PM EDT | 30.00 | 1.29 | 1.16 | 1.47 | +0.01 | +0.78% | 11 | 110 | 66.19% |
| U250620C00032000 | 2024-06-10 9:36AM EDT | 32.00 | 1.18 | 1.00 | 1.51 | 0.00 | - | 2 | 3 | 68.65% |
| U250620C00035000 | 2024-06-14 2:16PM EDT | 35.00 | 0.89 | 0.72 | 0.88 | 0.00 | - | 20 | 37 | 63.87% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620P00008000 | 2024-06-18 12:53PM EDT | 8.00 | 0.54 | 0.51 | 1.19 | 0.00 | - | 2 | 142 | 77.59% |
| U250620P00010000 | 2024-06-17 12:15PM EDT | 10.00 | 1.05 | 0.98 | 1.03 | 0.00 | - | 4 | 84 | 62.65% |
| U250620P00013000 | 2024-06-17 3:56PM EDT | 13.00 | 2.01 | 2.06 | 2.10 | 0.00 | - | 3 | 269 | 59.57% |
| U250620P00015000 | 2024-06-18 3:34PM EDT | 15.00 | 3.05 | 2.98 | 4.10 | +0.13 | +4.45% | 8 | 1,411 | 66.50% |
| U250620P00017000 | 2024-06-17 11:33AM EDT | 17.00 | 4.10 | 4.10 | 4.25 | 0.00 | - | 1 | 1,305 | 56.64% |
| U250620P00020000 | 2024-06-18 3:00PM EDT | 20.00 | 6.10 | 6.00 | 6.20 | +0.15 | +2.52% | 3 | 1,139 | 53.88% |
| U250620P00022000 | 2024-06-13 2:22PM EDT | 22.00 | 7.00 | 7.45 | 7.65 | 0.00 | - | 1 | 16 | 52.17% |
| U250620P00025000 | 2024-06-18 3:13PM EDT | 25.00 | 9.85 | 9.80 | 10.10 | 0.00 | - | 1 | 37 | 50.10% |
| U250620P00027000 | 2024-06-14 10:39AM EDT | 27.00 | 11.40 | 11.50 | 11.75 | 0.00 | - | 15 | 16 | 50.68% |
| U250620P00030000 | 2024-06-13 1:57PM EDT | 30.00 | 13.49 | 14.15 | 16.50 | 0.00 | - | 2 | 8 | 67.92% |
| U250620P00032000 | 2024-06-03 10:15AM EDT | 32.00 | 13.87 | 15.60 | 17.00 | 0.00 | - | 1 | 3 | 65.28% |
| U250620P00035000 | 2024-06-13 1:57PM EDT | 35.00 | 19.32 | 17.95 | 19.55 | 0.00 | - | 1 | 2 | 59.86% |
