Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U250221C00016000 | 2024-06-28 10:03AM EDT | 16.00 | 3.76 | 3.60 | 3.70 | +0.51 | +15.69% | 2 | 3 | 68.56% |
U250221C00020000 | 2024-06-26 3:50PM EDT | 20.00 | 2.40 | 2.04 | 2.27 | 0.00 | - | 8 | 27 | 64.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
U250221P00008000 | 2024-06-20 2:20PM EDT | 8.00 | 0.31 | 0.28 | 0.33 | -0.06 | -16.22% | 8 | 2 | 69.43% |
U250221P00013000 | 2024-06-24 1:24PM EDT | 13.00 | 1.53 | 1.49 | 1.58 | 0.00 | - | 2 | 4 | 61.91% |
U250221P00015000 | 2024-06-21 12:47PM EDT | 15.00 | 2.68 | 2.33 | 2.70 | 0.00 | - | 81 | 80 | 62.35% |