La bourse est fermée

Unity Software Inc. (U)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,40-0,38 (-2,26 %)
À la clôture : 04:00PM EDT
16,38 -0,02 (-0,12 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----5.000.100.00-110
7.25-0.35-4.61%172610.000.57+0.15+35.71%21159
6.650.00-519212.501.24+0.14+12.73%7593,690
4.50-0.56-11.07%7511514.001.80+0.22+13.92%1603
4.08-0.17-4.00%3224215.002.21+0.14+6.76%262,824
3.60-0.20-5.26%336216.002.69+0.19+7.60%31,694
2.95-0.20-6.35%411,31117.503.58+0.31+9.48%196,901
2.37-0.19-7.42%938719.004.48+0.23+5.41%7747
2.15-0.10-4.44%1412,52120.005.30+0.40+8.16%84,985
1.87-0.08-4.10%117,24121.005.90+0.30+5.36%47,099
1.45-0.20-12.12%511,79322.507.12+0.52+7.88%1010,382
1.25-0.11-8.09%544324.008.31+0.91+12.30%659
1.11-0.05-4.31%9645,19025.009.21+0.41+4.66%3059,041
0.98-0.46-31.94%331426.008.660.00-12
0.880.00-491,87327.0011.00+0.50+4.76%14,979
0.810.00-221528.0010.400.00-214
0.710.00-117129.00-----
0.56-0.04-6.67%3045,96430.0013.180.00-12,850
0.40-0.20-33.33%11,35933.0015.420.00-15681
0.33-0.03-8.33%711,85535.0016.850.00-2296
0.290.00-12,12838.0020.400.00-14
0.21-0.01-4.55%1145,43440.0022.000.00-10
0.18-0.01-5.26%21,16242.0023.850.00-34
0.15-0.01-6.25%91,27845.0024.550.00-15
0.130.00-482,35047.0023.430.00-22
0.20+0.09+81.82%16,74350.0023.800.00-445
0.09-0.01-10.00%112,59055.0030.140.00-21
0.150.00-88,43060.0037.500.00-20
0.070.00-141,06665.0033.300.00-10
0.08+0.01+14.29%112,89870.0045.300.00-10