Marchés français ouverture 1 h 27 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 630,71 -2,31 (-0,01 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 023,77 -311,55 (-1,70 %) Bitcoin EUR
60 207,93 -731,73 (-1,20 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 47 | 0 | 10.00 | 0.68 | 0.00 | - | 1,051 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 12.50 | 1.40 | 0.00 | - | 622 | 0 |
| 4.00 | 0.00 | - | 20 | 0 | 14.00 | 1.84 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 359 | 0 | 15.00 | 2.57 | 0.00 | - | 34 | 0 |
| 3.10 | 0.00 | - | 219 | 0 | 16.00 | 3.10 | 0.00 | - | 121 | 0 |
| 2.60 | 0.00 | - | 56 | 0 | 17.50 | 3.90 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 13 | 0 | 19.00 | 5.05 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 593 | 0 | 20.00 | 5.66 | 0.00 | - | 3 | 0 |
| 1.58 | 0.00 | - | 9 | 0 | 21.00 | 5.90 | 0.00 | - | 4 | 0 |
| 1.31 | 0.00 | - | 297 | 0 | 22.50 | 7.10 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 3 | 0 | 24.00 | 8.31 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 110 | 0 | 25.00 | 9.95 | 0.00 | - | 881 | 0 |
| 0.91 | 0.00 | - | 17 | 0 | 26.00 | 8.66 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 27.00 | 11.64 | 0.00 | - | 10 | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 28.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 218 | 0 | 30.00 | 14.54 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 21 | 0 | 33.00 | 17.45 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 54 | 0 | 35.00 | 16.85 | 0.00 | - | 22 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 38.00 | 20.40 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 181 | 0 | 40.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 42.00 | 23.85 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 140 | 0 | 45.00 | 24.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 39 | 0 | 47.00 | 23.43 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 1 | 0 | 50.00 | 23.80 | 0.00 | - | 4 | 45 |
| 0.10 | 0.00 | - | 14 | 0 | 55.00 | 30.14 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 67 | 0 | 60.00 | 37.50 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 65.00 | 33.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 70.00 | 45.30 | 0.00 | - | 1 | 0 |
