Marchés français ouverture 1 h 22 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 624,46 -8,56 (-0,02 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 034,10 -301,22 (-1,64 %) Bitcoin EUR
60 243,59 -748,33 (-1,23 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 11 | 0 | 10.00 | 0.55 | 0.00 | - | 42 | 0 |
| 5.00 | 0.00 | - | 357 | 0 | 13.00 | 1.50 | 0.00 | - | 15 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 14.00 | 1.72 | 0.00 | - | 7 | 0 |
| 3.35 | 0.00 | - | 11 | 0 | 15.00 | 2.42 | 0.00 | - | 106 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 16.00 | 2.99 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 35 | 0 | 17.00 | 3.50 | 0.00 | - | 11 | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 18.00 | 4.25 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 12 | 0 | 19.00 | 4.50 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 66 | 0 | 20.00 | 5.20 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 21.00 | 5.70 | 0.00 | - | 33 | 0 |
| 1.25 | 0.00 | - | 216 | 0 | 22.00 | 6.23 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 7 | 0 | 23.00 | 8.11 | 0.00 | - | 4 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 24.00 | 7.15 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 35 | 0 | 25.00 | 9.14 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 3 | 0 | 26.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 27.00 | 9.84 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 4 | 0 | 28.00 | 10.72 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 29.00 | 11.42 | 0.00 | - | 183 | 0 |
| 0.42 | 0.00 | - | 9 | 0 | 30.00 | 12.32 | 0.00 | - | 183 | 0 |
| 0.47 | 0.00 | - | 6 | 0 | 31.00 | 8.15 | 0.00 | - | 1 | 38 |
| 0.49 | 0.00 | - | 13 | 0 | 32.00 | 16.55 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 35.00 | 17.00 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 100 | 0 | 37.00 | 12.54 | 0.00 | - | 20 | 193 |
| 0.15 | 0.00 | - | 4 | 0 | 40.00 | 16.90 | 0.00 | - | 4 | 1 |
| 0.09 | 0.00 | - | 5 | 0 | 42.00 | 18.30 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | 25.00 | 0.00 | - | 1 | 0 |
