Marchés français ouverture 1 h 53 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 038,05 -31,63 (-0,08 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 253,33 +3 414,32 (+5,52 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U241115C00015000 | 2024-05-13 3:03PM EDT | 15.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| U241115C00017000 | 2024-05-09 3:19PM EDT | 17.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U241115C00018000 | 2024-05-14 9:47AM EDT | 18.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115C00019000 | 2024-05-10 10:48AM EDT | 19.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115C00020000 | 2024-05-20 10:45AM EDT | 20.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115C00021000 | 2024-05-20 9:33AM EDT | 21.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115C00022000 | 2024-05-20 12:48PM EDT | 22.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| U241115C00023000 | 2024-05-17 3:54PM EDT | 23.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 3.13% |
| U241115C00024000 | 2024-05-20 2:50PM EDT | 24.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| U241115C00025000 | 2024-05-20 1:51PM EDT | 25.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| U241115C00026000 | 2024-05-13 1:24PM EDT | 26.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| U241115C00027000 | 2024-05-20 11:20AM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| U241115C00028000 | 2024-05-20 12:09PM EDT | 28.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U241115C00029000 | 2024-05-14 9:41AM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241115C00030000 | 2024-05-20 1:32PM EDT | 30.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| U241115C00031000 | 2024-05-20 3:33PM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U241115C00032000 | 2024-05-20 10:49AM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241115C00033000 | 2024-05-13 3:11PM EDT | 33.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U241115C00034000 | 2024-05-10 9:54AM EDT | 34.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241115C00035000 | 2024-05-20 2:38PM EDT | 35.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| U241115C00040000 | 2024-05-20 9:49AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 25.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U241115P00015000 | 2024-05-20 3:26PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241115P00016000 | 2024-05-10 2:03PM EDT | 16.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U241115P00017000 | 2024-05-17 1:22PM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U241115P00018000 | 2024-05-17 1:55PM EDT | 18.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| U241115P00019000 | 2024-05-17 2:00PM EDT | 19.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| U241115P00020000 | 2024-05-20 3:53PM EDT | 20.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3,003 | 0 | 3.13% |
| U241115P00021000 | 2024-05-10 10:48AM EDT | 21.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| U241115P00022000 | 2024-05-17 9:30AM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00023000 | 2024-05-20 12:02PM EDT | 23.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U241115P00024000 | 2024-05-16 10:45AM EDT | 24.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00025000 | 2024-05-13 1:28PM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00026000 | 2024-05-17 1:18PM EDT | 26.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| U241115P00027000 | 2024-05-14 12:52PM EDT | 27.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| U241115P00028000 | 2024-04-26 2:11PM EDT | 28.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00029000 | 2024-05-20 10:07AM EDT | 29.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00030000 | 2024-05-13 9:53AM EDT | 30.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00031000 | 2024-05-10 2:10PM EDT | 31.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00032000 | 2024-05-20 2:36PM EDT | 32.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00033000 | 2024-05-14 9:47AM EDT | 33.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U241115P00034000 | 2024-05-10 10:53AM EDT | 34.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| U241115P00035000 | 2024-05-14 10:36AM EDT | 35.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U241115P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
