La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 283,48 +294,63 (+0,48 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 4 | 4 | 14.00 | 0.40 | 0.00 | - | 84 | 100 |
| 4.01 | -0.69 | -14.68% | 40 | 77 | 15.00 | 0.62 | +0.03 | +5.08% | 32 | 654 |
| - | - | - | - | - | 16.00 | 0.89 | -0.01 | -1.11% | 23 | 1,696 |
| 2.79 | +0.09 | +3.33% | 21 | 10 | 17.00 | 1.28 | -0.03 | -2.29% | 119 | 1,465 |
| 2.24 | -0.01 | -0.44% | 50 | 465 | 18.00 | 1.74 | 0.00 | - | 61 | 651 |
| 1.73 | -0.01 | -0.57% | 40 | 299 | 19.00 | 2.29 | -0.01 | -0.43% | 137 | 800 |
| 1.41 | +0.06 | +4.44% | 195 | 1,124 | 20.00 | 2.83 | -0.07 | -2.41% | 140 | 4,507 |
| 1.07 | -0.02 | -1.83% | 186 | 1,531 | 21.00 | 3.70 | +0.30 | +8.82% | 1 | 267 |
| 0.88 | +0.06 | +7.32% | 38 | 1,759 | 22.00 | 4.40 | +0.23 | +5.52% | 10 | 2,676 |
| 0.66 | -0.01 | -1.49% | 5 | 533 | 23.00 | 5.15 | +0.59 | +12.94% | 5 | 734 |
| 0.50 | 0.00 | - | 16 | 1,230 | 24.00 | 6.01 | +0.22 | +3.80% | 10 | 412 |
| 0.42 | +0.03 | +7.69% | 148 | 2,836 | 25.00 | 6.88 | -0.02 | -0.29% | 3 | 3,597 |
| 0.30 | -0.01 | -3.23% | 10 | 1,369 | 26.00 | 6.72 | 0.00 | - | 2 | 3,355 |
| 0.25 | -0.02 | -7.41% | 1 | 288 | 27.00 | 7.65 | 0.00 | - | 1 | 1,758 |
| 0.22 | 0.00 | - | 21 | 598 | 28.00 | 9.46 | 0.00 | - | 5 | 1,122 |
| 0.16 | 0.00 | - | 100 | 2,270 | 29.00 | 10.66 | 0.00 | - | 1 | 671 |
| 0.15 | +0.02 | +15.38% | 114 | 3,727 | 30.00 | 11.50 | 0.00 | - | 14 | 324 |
| 0.12 | 0.00 | - | 20 | 715 | 31.00 | 12.40 | 0.00 | - | 2,530 | 971 |
| 0.11 | 0.00 | - | 82 | 1,269 | 32.00 | 13.70 | +0.95 | +7.45% | 3 | 470 |
| 0.09 | 0.00 | - | 54 | 936 | 33.00 | 14.75 | +0.70 | +4.98% | 260 | 281 |
| 0.06 | 0.00 | - | 2 | 360 | 34.00 | 11.50 | 0.00 | - | 15 | 6 |
| 0.07 | -0.01 | -12.50% | 77 | 2,054 | 35.00 | 16.75 | +0.05 | +0.30% | 460 | 727 |
| 0.06 | -0.01 | -14.29% | 74 | 346 | 36.00 | 17.75 | -0.10 | -0.56% | 860 | 1,664 |
| 0.06 | 0.00 | - | 60 | 207 | 37.00 | 13.00 | 0.00 | - | 1 | 3 |
| 0.05 | +0.01 | +25.00% | 65 | 338 | 38.00 | 13.99 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 60 | 307 | 39.00 | 11.06 | 0.00 | - | 2 | 194 |
| 0.05 | +0.01 | +25.00% | 60 | 677 | 40.00 | 15.21 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 60 | 2,800 | 41.00 | 10.80 | 0.00 | - | 1 | 21 |
| 0.04 | -0.01 | -20.00% | 60 | 877 | 42.00 | 19.69 | 0.00 | - | 4 | 1 |
| 0.05 | -0.01 | -16.67% | 60 | 1,741 | 43.00 | 15.05 | 0.00 | - | 5 | 51 |
| 0.02 | 0.00 | - | 100 | 318 | 44.00 | 25.35 | 0.00 | - | 16 | 9 |
| 0.04 | 0.00 | - | 60 | 2,468 | 45.00 | 18.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 100 | 112 | 46.00 | 15.30 | 0.00 | - | 107 | 225 |
| 0.02 | 0.00 | - | 100 | 132 | 47.00 | 17.62 | 0.00 | - | 3 | 48 |
| 0.02 | 0.00 | - | 1 | 160 | 50.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 60 | 822 | 55.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 218 | 60.00 | 34.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 582 | 65.00 | 36.00 | 0.00 | - | 1 | 0 |
