La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 950,02 -157,30 (-0,26 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802C00005000 | 2024-06-21 2:37PM EDT | 5.00 | 10.70 | 9.75 | 11.80 | +10.70 | - | 14 | 0 | 355.08% |
| U240802C00010000 | 2024-06-21 2:31PM EDT | 10.00 | 5.80 | 5.70 | 7.20 | +5.80 | - | 1 | 1 | 139.26% |
| U240802C00012000 | 2024-06-18 3:02PM EDT | 12.00 | 4.40 | 4.15 | 4.40 | +4.40 | - | - | 1 | 83.20% |
| U240802C00014000 | 2024-06-20 1:37PM EDT | 14.00 | 2.20 | 2.22 | 2.80 | 0.00 | - | 35 | 38 | 64.75% |
| U240802C00015000 | 2024-06-20 12:49PM EDT | 15.00 | 1.65 | 1.71 | 2.29 | +1.65 | - | - | 4 | 70.90% |
| U240802C00016000 | 2024-06-21 2:58PM EDT | 16.00 | 1.20 | 1.13 | 1.58 | +0.03 | +2.56% | 2 | 39 | 64.26% |
| U240802C00017000 | 2024-06-21 3:55PM EDT | 17.00 | 0.96 | 0.82 | 1.00 | +0.17 | +21.52% | 14 | 127 | 62.01% |
| U240802C00018000 | 2024-06-21 3:50PM EDT | 18.00 | 0.61 | 0.44 | 0.70 | +0.08 | +15.09% | 4 | 39 | 59.57% |
| U240802C00019000 | 2024-06-21 10:59AM EDT | 19.00 | 0.37 | 0.31 | 0.65 | 0.00 | - | 19 | 53 | 66.41% |
| U240802C00020000 | 2024-06-21 3:56PM EDT | 20.00 | 0.28 | 0.28 | 0.32 | 0.00 | - | 99 | 326 | 64.75% |
| U240802C00021000 | 2024-06-21 11:38AM EDT | 21.00 | 0.17 | 0.17 | 0.33 | -0.03 | -15.00% | 20 | 75 | 69.53% |
| U240802C00022000 | 2024-06-21 9:30AM EDT | 22.00 | 0.14 | 0.14 | 0.23 | +0.14 | - | 1 | 37 | 71.29% |
| U240802C00023000 | 2024-06-14 3:53PM EDT | 23.00 | 0.20 | 0.09 | 0.13 | 0.00 | - | 51 | 53 | 69.14% |
| U240802C00024000 | 2024-06-21 3:10PM EDT | 24.00 | 0.09 | 0.07 | 0.15 | +0.01 | +12.50% | 10 | 4 | 75.20% |
| U240802C00025000 | 2024-06-20 1:07PM EDT | 25.00 | 0.06 | 0.05 | 0.16 | +0.06 | - | - | 0 | 80.08% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802P00010000 | 2024-06-20 10:37AM EDT | 10.00 | 0.05 | 0.02 | 0.16 | +0.05 | - | - | 3 | 88.28% |
| U240802P00011000 | 2024-06-21 2:58PM EDT | 11.00 | 0.08 | 0.06 | 0.11 | +0.08 | - | 3 | 0 | 72.27% |
| U240802P00012000 | 2024-06-20 2:00PM EDT | 12.00 | 0.18 | 0.11 | 0.25 | +0.18 | - | - | 1 | 70.70% |
| U240802P00013000 | 2024-06-18 3:39PM EDT | 13.00 | 0.27 | 0.17 | 0.42 | 0.00 | - | 12 | 13 | 65.43% |
| U240802P00014000 | 2024-06-21 3:14PM EDT | 14.00 | 0.55 | 0.42 | 0.55 | +0.55 | - | 3 | 8 | 61.43% |
| U240802P00015000 | 2024-06-21 11:32AM EDT | 15.00 | 1.01 | 0.61 | 0.88 | +0.01 | +1.00% | 4 | 111 | 56.45% |
| U240802P00016000 | 2024-06-21 2:11PM EDT | 16.00 | 1.46 | 1.23 | 1.47 | -0.13 | -8.18% | 5 | 16 | 62.60% |
| U240802P00017000 | 2024-06-21 3:48PM EDT | 17.00 | 1.96 | 1.65 | 1.98 | +1.96 | - | 2 | 13 | 55.96% |
| U240802P00018000 | 2024-06-17 1:32PM EDT | 18.00 | 2.51 | 2.50 | 2.78 | +2.51 | - | - | 2 | 61.72% |
| U240802P00019000 | 2024-06-20 2:40PM EDT | 19.00 | 3.76 | 2.96 | 4.35 | +3.76 | - | - | 2 | 74.61% |
| U240802P00020000 | 2024-06-18 10:09AM EDT | 20.00 | 3.87 | 4.00 | 4.90 | +3.87 | - | - | 2 | 72.85% |
